Bengang Steel Plates Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.190 | 2.230 | 2.120 | 2.230 | 2.230 | 19,733,280 |
| 2026-10-22 | 2.250 | 2.260 | 2.190 | 2.190 | 2.190 | 15,249,500 |
| 2026-10-21 | 2.280 | 2.290 | 2.250 | 2.260 | 2.260 | 12,750,800 |
| 2026-10-20 | 2.280 | 2.300 | 2.230 | 2.230 | 2.230 | 11,919,600 |
| 2026-10-19 | 2.280 | 2.330 | 2.270 | 2.290 | 2.290 | 14,258,400 |
| 2026-10-16 | 2.310 | 2.350 | 2.280 | 2.310 | 2.310 | 14,915,900 |
| 2026-10-15 | 2.360 | 2.380 | 2.270 | 2.290 | 2.290 | 20,285,100 |
| 2026-10-14 | 2.400 | 2.460 | 2.390 | 2.400 | 2.400 | 17,217,498 |
| 2026-10-13 | 2.390 | 2.440 | 2.350 | 2.420 | 2.420 | 17,807,900 |
| 2026-10-12 | 2.430 | 2.450 | 2.390 | 2.400 | 2.400 | 18,662,500 |
| 2026-10-09 | 2.370 | 2.440 | 2.350 | 2.430 | 2.430 | 23,774,900 |
| 2026-10-08 | 2.350 | 2.420 | 2.320 | 2.350 | 2.350 | 20,787,400 |
| 2026-09-30 | 2.280 | 2.370 | 2.230 | 2.350 | 2.350 | 28,295,898 |
| 2026-09-29 | 2.210 | 2.280 | 2.190 | 2.270 | 2.270 | 24,401,600 |
| 2026-09-28 | 2.210 | 2.230 | 2.180 | 2.200 | 2.200 | 13,338,896 |
| 2026-09-24 | 2.210 | 2.230 | 2.180 | 2.210 | 2.210 | 17,726,033 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.6000 CNY |
| 2021-10-13 | 0.4729 CNY |
| 2021-07-19 | 0.0100 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.