Sealand Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.910 | 3.940 | 3.900 | 3.930 | 3.723 | 21,335,986 |
| 2021-11-09 | 3.890 | 3.930 | 3.890 | 3.920 | 3.714 | 22,639,294 |
| 2021-11-08 | 3.850 | 3.910 | 3.850 | 3.890 | 3.686 | 22,305,222 |
| 2021-11-05 | 3.880 | 3.880 | 3.840 | 3.860 | 3.657 | 18,634,396 |
| 2021-11-04 | 3.880 | 3.900 | 3.870 | 3.880 | 3.676 | 15,755,090 |
| 2021-11-03 | 3.850 | 3.880 | 3.850 | 3.870 | 3.667 | 14,682,855 |
| 2021-11-02 | 3.910 | 3.920 | 3.840 | 3.860 | 3.657 | 28,679,406 |
| 2021-11-01 | 3.850 | 3.910 | 3.850 | 3.910 | 3.705 | 24,233,109 |
| 2021-10-29 | 3.820 | 3.890 | 3.820 | 3.860 | 3.657 | 25,991,585 |
| 2021-10-28 | 3.820 | 3.840 | 3.800 | 3.830 | 3.629 | 21,528,425 |
| 2021-10-27 | 3.870 | 3.880 | 3.800 | 3.830 | 3.629 | 37,288,084 |
| 2021-10-26 | 3.940 | 3.950 | 3.910 | 3.910 | 3.705 | 25,491,815 |
| 2021-10-25 | 3.950 | 3.960 | 3.910 | 3.950 | 3.742 | 36,876,766 |
| 2021-10-22 | 3.950 | 3.960 | 3.930 | 3.950 | 3.742 | 22,168,379 |
| 2021-10-21 | 3.940 | 3.980 | 3.930 | 3.950 | 3.742 | 26,565,270 |
| 2021-10-20 | 3.950 | 3.960 | 3.940 | 3.940 | 3.733 | 19,849,065 |
| 2021-10-19 | 3.940 | 3.980 | 3.930 | 3.960 | 3.752 | 30,480,543 |
| 2021-10-18 | 3.920 | 3.950 | 3.910 | 3.950 | 3.742 | 21,422,927 |
| 2021-10-15 | 3.950 | 3.960 | 3.920 | 3.920 | 3.714 | 23,759,397 |
| 2021-10-14 | 3.960 | 3.970 | 3.950 | 3.950 | 3.742 | 20,246,183 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0300 CNY |
| 2025-11-12 | 0.0120 CNY |
| 2025-05-30 | 0.0300 CNY |
| 2024-09-06 | 0.0060 CNY |
| 2024-06-03 | 0.0400 CNY |
| 2023-05-31 | 0.0350 CNY |
| 2022-05-18 | 0.0350 CNY |
| 2021-05-20 | 0.1200 CNY |
| 2020-05-15 | 0.0350 CNY |
| 2019-04-26 | 0.0182 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.