Sealand Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.550 | 3.550 | 3.420 | 3.550 | 3.550 | 51,559,515 |
| 2026-10-22 | 3.550 | 3.550 | 3.490 | 3.490 | 3.490 | 34,013,922 |
| 2026-10-21 | 3.580 | 3.580 | 3.530 | 3.530 | 3.530 | 23,923,609 |
| 2026-10-20 | 3.600 | 3.600 | 3.530 | 3.560 | 3.560 | 35,298,582 |
| 2026-10-19 | 3.610 | 3.610 | 3.550 | 3.590 | 3.590 | 33,130,219 |
| 2026-10-16 | 3.570 | 3.640 | 3.540 | 3.580 | 3.580 | 53,580,530 |
| 2026-10-15 | 3.630 | 3.660 | 3.590 | 3.620 | 3.620 | 55,766,068 |
| 2026-10-14 | 3.620 | 3.670 | 3.620 | 3.650 | 3.650 | 41,245,466 |
| 2026-10-13 | 3.630 | 3.660 | 3.610 | 3.630 | 3.630 | 38,525,919 |
| 2026-10-12 | 3.650 | 3.670 | 3.620 | 3.640 | 3.640 | 32,094,746 |
| 2026-10-09 | 3.570 | 3.660 | 3.570 | 3.650 | 3.650 | 52,245,215 |
| 2026-10-08 | 3.600 | 3.640 | 3.560 | 3.580 | 3.580 | 33,108,765 |
| 2026-09-30 | 3.590 | 3.620 | 3.580 | 3.610 | 3.610 | 24,322,060 |
| 2026-09-29 | 3.550 | 3.610 | 3.540 | 3.590 | 3.590 | 29,095,243 |
| 2026-09-28 | 3.600 | 3.610 | 3.530 | 3.550 | 3.550 | 32,653,418 |
| 2026-09-24 | 3.660 | 3.660 | 3.590 | 3.610 | 3.610 | 36,036,370 |
| 2026-09-23 | 3.690 | 3.700 | 3.660 | 3.660 | 3.660 | 23,928,244 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0300 CNY |
| 2025-11-12 | 0.0120 CNY |
| 2025-05-30 | 0.0300 CNY |
| 2024-09-06 | 0.0060 CNY |
| 2024-06-03 | 0.0400 CNY |
| 2023-05-31 | 0.0350 CNY |
| 2022-05-18 | 0.0350 CNY |
| 2021-05-20 | 0.1200 CNY |
| 2020-05-15 | 0.0350 CNY |
| 2019-04-26 | 0.0182 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.