Apeloa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.120 | 36.800 | 33.910 | 35.340 | 31.589 | 10,947,744 |
| 2021-11-08 | 35.450 | 35.540 | 33.520 | 33.780 | 30.194 | 9,335,797 |
| 2021-11-05 | 36.260 | 36.660 | 34.260 | 35.000 | 31.285 | 9,326,624 |
| 2021-11-04 | 34.300 | 36.350 | 33.860 | 35.810 | 32.009 | 10,586,003 |
| 2021-11-03 | 34.170 | 35.770 | 33.710 | 34.010 | 30.400 | 7,416,587 |
| 2021-11-02 | 33.880 | 34.870 | 33.360 | 33.990 | 30.382 | 8,134,131 |
| 2021-11-01 | 34.430 | 34.480 | 32.400 | 33.690 | 30.114 | 12,580,077 |
| 2021-10-29 | 33.700 | 35.830 | 33.610 | 34.720 | 31.035 | 9,512,317 |
| 2021-10-28 | 32.440 | 33.700 | 32.290 | 33.600 | 30.033 | 8,907,264 |
| 2021-10-27 | 32.610 | 33.080 | 32.360 | 32.620 | 29.157 | 9,323,917 |
| 2021-10-26 | 32.370 | 32.720 | 32.060 | 32.270 | 28.845 | 16,656,177 |
| 2021-10-25 | 34.000 | 34.170 | 31.860 | 32.530 | 29.077 | 42,174,423 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1390 CNY |
| 2026-04-29 | 0.2380 CNY |
| 2025-09-17 | 0.3484 CNY |
| 2025-05-22 | 0.3561 CNY |
| 2024-05-23 | 0.3169 CNY |
| 2023-05-22 | 0.2970 CNY |
| 2022-04-18 | 0.2850 CNY |
| 2021-04-29 | 0.2430 CNY |
| 2020-05-19 | 0.1650 CNY |
| 2019-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.