Apeloa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.530 | 19.990 | 18.790 | 19.680 | 19.680 | 35,395,676 |
| 2026-10-22 | 21.190 | 21.430 | 20.380 | 20.880 | 20.880 | 12,767,838 |
| 2026-10-21 | 22.010 | 22.200 | 21.080 | 21.180 | 21.180 | 10,867,884 |
| 2026-10-20 | 21.490 | 21.940 | 21.110 | 21.720 | 21.720 | 15,033,269 |
| 2026-10-19 | 23.020 | 23.570 | 21.080 | 21.620 | 21.620 | 35,803,797 |
| 2026-10-16 | 24.040 | 24.760 | 23.090 | 23.420 | 23.420 | 15,091,098 |
| 2026-10-15 | 24.100 | 24.940 | 23.600 | 23.810 | 23.810 | 14,066,760 |
| 2026-10-14 | 24.470 | 25.240 | 24.400 | 24.590 | 24.590 | 10,261,279 |
| 2026-10-13 | 24.500 | 24.990 | 24.270 | 24.760 | 24.760 | 13,707,924 |
| 2026-10-12 | 25.200 | 25.730 | 24.630 | 24.720 | 24.720 | 18,684,186 |
| 2026-10-09 | 26.880 | 27.170 | 24.530 | 25.400 | 25.400 | 36,896,977 |
| 2026-10-08 | 27.490 | 28.500 | 26.640 | 27.260 | 27.260 | 21,923,539 |
| 2026-09-30 | 25.770 | 27.890 | 25.230 | 27.740 | 27.599 | 21,579,866 |
| 2026-09-29 | 26.510 | 27.290 | 25.360 | 26.560 | 26.425 | 17,767,079 |
| 2026-09-28 | 25.300 | 27.000 | 24.960 | 26.810 | 26.673 | 22,178,254 |
| 2026-09-24 | 25.130 | 25.680 | 24.820 | 25.300 | 25.171 | 15,766,274 |
| 2026-09-23 | 24.140 | 25.500 | 24.060 | 25.320 | 25.191 | 19,674,914 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1390 CNY |
| 2026-04-29 | 0.2380 CNY |
| 2025-09-17 | 0.3484 CNY |
| 2025-05-22 | 0.3561 CNY |
| 2024-05-23 | 0.3169 CNY |
| 2023-05-22 | 0.2970 CNY |
| 2022-04-18 | 0.2850 CNY |
| 2021-04-29 | 0.2430 CNY |
| 2020-05-19 | 0.1650 CNY |
| 2019-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.