Hubei Shuanghuan Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.610 | 6.990 | 6.510 | 6.990 | 6.658 | 8,442,519 |
| 2021-11-08 | 6.650 | 6.760 | 6.270 | 6.660 | 6.343 | 12,668,279 |
| 2021-11-05 | 6.800 | 6.800 | 6.560 | 6.560 | 6.248 | 11,831,500 |
| 2021-11-04 | 6.790 | 7.040 | 6.770 | 6.900 | 6.572 | 8,148,594 |
| 2021-11-03 | 6.940 | 7.050 | 6.600 | 6.820 | 6.496 | 16,230,177 |
| 2021-11-02 | 7.410 | 7.540 | 6.950 | 6.950 | 6.620 | 16,552,488 |
| 2021-11-01 | 7.610 | 7.710 | 7.320 | 7.320 | 6.972 | 14,073,220 |
| 2021-10-29 | 7.700 | 8.060 | 7.380 | 7.700 | 7.334 | 13,421,438 |
| 2021-10-28 | 8.120 | 8.190 | 7.700 | 7.730 | 7.363 | 11,839,283 |
| 2021-10-27 | 8.050 | 8.220 | 7.900 | 8.100 | 7.715 | 9,475,822 |
| 2021-10-26 | 8.080 | 8.120 | 7.960 | 8.050 | 7.667 | 12,178,400 |
| 2021-10-25 | 8.050 | 8.540 | 7.860 | 8.300 | 7.905 | 14,426,415 |
| 2021-10-22 | 8.380 | 8.770 | 8.270 | 8.270 | 7.877 | 20,498,136 |
| 2021-10-21 | 8.540 | 8.860 | 8.540 | 8.710 | 8.296 | 14,061,593 |
| 2021-10-20 | 8.580 | 8.780 | 8.130 | 8.440 | 8.039 | 23,451,579 |
| 2021-10-19 | 8.310 | 8.380 | 8.230 | 8.380 | 7.982 | 8,134,321 |
| 2021-10-18 | 7.530 | 7.980 | 7.310 | 7.980 | 7.601 | 13,540,195 |
| 2021-10-15 | 7.800 | 7.850 | 7.600 | 7.600 | 7.239 | 16,438,851 |
| 2021-10-14 | 8.180 | 8.290 | 8.000 | 8.000 | 7.620 | 13,939,929 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.1815 CNY |
| 2024-06-21 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.