Hubei Shuanghuan Science and Technology Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.420	4.430	4.310	4.310	4.310	5,520,118
2026-10-21	4.510	4.530	4.390	4.400	4.400	4,358,800
2026-10-20	4.370	4.500	4.350	4.500	4.500	7,408,200
2026-10-19	4.450	4.480	4.330	4.390	4.390	6,363,551
2026-10-16	4.440	4.530	4.400	4.460	4.460	5,668,400
2026-10-15	4.470	4.510	4.370	4.380	4.380	6,242,100
2026-10-14	4.580	4.640	4.510	4.520	4.520	6,033,299
2026-10-13	4.560	4.630	4.500	4.580	4.580	5,872,900
2026-10-12	4.680	4.710	4.580	4.590	4.590	5,910,199
2026-10-09	4.670	4.710	4.590	4.690	4.690	6,795,300
2026-10-08	4.640	4.690	4.600	4.670	4.670	6,378,900
2026-09-30	4.620	4.650	4.570	4.620	4.620	5,042,300
2026-09-29	4.520	4.630	4.490	4.590	4.590	6,294,300
2026-09-28	4.580	4.580	4.440	4.510	4.510	6,098,365
2026-09-24	4.480	4.730	4.470	4.570	4.570	11,295,700
2026-09-23	4.510	4.540	4.460	4.500	4.500	4,632,600
2026-09-22	4.540	4.560	4.470	4.510	4.510	5,910,183
2026-09-21	4.420	4.550	4.420	4.540	4.540	6,590,404
2026-09-18	4.480	4.510	4.430	4.440	4.440	6,696,600
2026-09-17	4.420	4.480	4.340	4.460	4.460	6,937,300
2026-09-16	4.410	4.470	4.370	4.450	4.450	4,957,201
2026-09-15	4.550	4.560	4.410	4.420	4.420	7,180,000
2026-09-14	4.500	4.590	4.460	4.560	4.560	8,998,200
2026-09-11	4.630	4.640	4.440	4.510	4.510	10,549,200
2026-09-10	4.740	4.780	4.640	4.650	4.650	9,386,100
2026-09-09	4.820	4.840	4.740	4.770	4.770	10,404,500
2026-09-08	4.680	4.810	4.640	4.800	4.800	11,380,500
2026-09-07	4.650	4.700	4.610	4.670	4.670	5,755,200
2026-09-04	4.620	4.700	4.610	4.640	4.640	7,023,301
2026-09-03	4.720	4.760	4.610	4.620	4.620	7,373,600
2026-09-02	4.750	4.770	4.640	4.710	4.710	6,578,223
2026-09-01	4.720	4.790	4.710	4.760	4.760	5,730,200
2026-08-31	4.700	4.750	4.650	4.710	4.710	5,944,141
2026-08-28	4.640	4.760	4.610	4.730	4.730	8,168,856
2026-08-27	4.680	4.710	4.620	4.640	4.640	5,787,900
2026-08-26	4.650	4.690	4.640	4.680	4.680	5,401,094
2026-08-25	4.570	4.680	4.550	4.650	4.650	8,400,023
2026-08-24	4.650	4.670	4.540	4.570	4.570	7,091,300
2026-08-21	4.620	4.670	4.550	4.630	4.630	6,241,917
2026-08-20	4.580	4.660	4.570	4.620	4.620	5,573,250
2026-08-19	4.630	4.660	4.560	4.570	4.570	6,160,800
2026-08-18	4.590	4.680	4.590	4.660	4.660	7,136,899
2026-08-17	4.550	4.650	4.490	4.620	4.620	6,221,100
2026-08-14	4.550	4.580	4.480	4.520	4.520	5,221,450
2026-08-13	4.630	4.640	4.540	4.550	4.550	6,609,451
2026-08-12	4.580	4.640	4.550	4.620	4.620	5,136,000
2026-08-11	4.610	4.660	4.560	4.580	4.580	7,242,100
2026-08-10	4.480	4.610	4.450	4.600	4.600	8,927,001
2026-08-07	4.510	4.520	4.390	4.450	4.450	6,337,501
2026-08-06	4.500	4.520	4.400	4.510	4.510	8,715,228
2026-08-05	4.530	4.530	4.430	4.490	4.490	7,449,200
2026-08-04	4.580	4.600	4.500	4.520	4.520	7,834,246
2026-08-03	4.440	4.580	4.410	4.570	4.570	8,623,701
2026-07-31	4.420	4.450	4.360	4.430	4.430	8,141,701
2026-07-30	4.370	4.500	4.350	4.410	4.410	8,901,400
2026-07-29	4.260	4.420	4.260	4.380	4.380	8,772,850
2026-07-28	4.210	4.300	4.200	4.260	4.260	6,216,800
2026-07-27	4.160	4.250	4.090	4.220	4.220	7,867,601
2026-07-24	4.270	4.330	4.130	4.140	4.140	7,904,616
2026-07-23	4.180	4.310	4.130	4.300	4.300	11,939,431

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-17	0.1815 CNY
2024-06-21	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.