Hengyi Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.610 | 10.620 | 10.460 | 10.540 | 9.549 | 8,223,699 |
| 2021-11-09 | 10.590 | 10.650 | 10.540 | 10.620 | 9.622 | 6,029,812 |
| 2021-11-08 | 10.480 | 10.670 | 10.430 | 10.600 | 9.604 | 7,809,396 |
| 2021-11-05 | 10.500 | 10.550 | 10.410 | 10.490 | 9.504 | 12,552,260 |
| 2021-11-04 | 10.480 | 10.620 | 10.400 | 10.500 | 9.513 | 17,164,250 |
| 2021-11-03 | 10.460 | 10.560 | 10.320 | 10.560 | 9.568 | 13,695,060 |
| 2021-11-02 | 10.800 | 10.850 | 10.410 | 10.560 | 9.568 | 22,209,157 |
| 2021-11-01 | 10.890 | 11.030 | 10.800 | 10.860 | 9.839 | 13,440,645 |
| 2021-10-29 | 10.800 | 10.980 | 10.550 | 10.950 | 9.921 | 19,924,350 |
| 2021-10-28 | 11.070 | 11.090 | 10.080 | 10.900 | 9.876 | 55,828,077 |
| 2021-10-27 | 11.250 | 11.250 | 11.010 | 11.070 | 10.030 | 11,294,298 |
| 2021-10-26 | 11.270 | 11.360 | 11.220 | 11.230 | 10.175 | 13,568,595 |
| 2021-10-25 | 11.040 | 11.150 | 10.910 | 11.090 | 10.048 | 10,340,212 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.9000 CNY |
| 2026-06-15 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2022-07-07 | 0.2000 CNY |
| 2021-07-06 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.