Hengyi Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.430 | 12.690 | 11.990 | 12.630 | 12.630 | 83,682,650 |
| 2026-10-22 | 13.440 | 13.470 | 12.450 | 12.690 | 12.690 | 75,230,345 |
| 2026-10-21 | 13.680 | 13.910 | 13.420 | 13.500 | 13.500 | 44,450,005 |
| 2026-10-20 | 13.950 | 13.980 | 13.520 | 13.660 | 13.660 | 50,356,993 |
| 2026-10-19 | 13.860 | 14.220 | 13.760 | 13.880 | 13.880 | 67,054,596 |
| 2026-10-16 | 13.650 | 14.430 | 13.500 | 14.130 | 14.130 | 113,792,706 |
| 2026-10-15 | 14.430 | 14.560 | 13.790 | 13.900 | 13.900 | 60,681,375 |
| 2026-10-14 | 14.820 | 14.990 | 14.590 | 14.710 | 14.710 | 58,652,426 |
| 2026-10-13 | 14.960 | 14.980 | 14.130 | 14.550 | 14.550 | 83,940,703 |
| 2026-10-12 | 15.990 | 16.130 | 15.000 | 15.110 | 15.110 | 73,258,570 |
| 2026-10-09 | 16.260 | 16.470 | 15.890 | 16.290 | 16.290 | 52,062,586 |
| 2026-10-08 | 16.090 | 16.710 | 15.980 | 16.290 | 16.290 | 78,954,117 |
| 2026-09-30 | 15.660 | 15.870 | 15.420 | 15.630 | 15.630 | 70,277,117 |
| 2026-09-29 | 17.200 | 17.300 | 15.530 | 15.690 | 15.690 | 131,818,438 |
| 2026-09-28 | 17.160 | 17.490 | 16.780 | 17.260 | 17.260 | 67,426,180 |
| 2026-09-24 | 17.380 | 17.690 | 17.080 | 17.240 | 17.240 | 58,356,766 |
| 2026-09-23 | 16.900 | 17.460 | 16.720 | 17.390 | 17.390 | 81,542,211 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.9000 CNY |
| 2026-06-15 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2022-07-07 | 0.2000 CNY |
| 2021-07-06 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.