Guocheng Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.770 | 15.130 | 14.680 | 15.070 | 15.022 | 12,628,826 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1300 CNY |
| 2024-07-26 | 0.0180 CNY |
| 2023-07-31 | 0.0350 CNY |
| 2021-06-30 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.