Guocheng Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.270 | 21.290 | 19.700 | 21.200 | 21.200 | 19,400,071 |
| 2026-10-22 | 21.810 | 22.220 | 20.660 | 20.660 | 20.660 | 15,899,610 |
| 2026-10-21 | 22.360 | 22.670 | 21.880 | 21.900 | 21.900 | 11,206,196 |
| 2026-10-20 | 22.200 | 22.640 | 21.930 | 22.470 | 22.470 | 10,564,967 |
| 2026-10-19 | 22.590 | 22.860 | 22.050 | 22.290 | 22.290 | 11,271,817 |
| 2026-10-16 | 23.200 | 23.280 | 22.560 | 22.740 | 22.740 | 9,668,449 |
| 2026-10-15 | 22.900 | 23.360 | 22.630 | 22.950 | 22.950 | 12,585,783 |
| 2026-10-14 | 24.000 | 24.540 | 23.490 | 23.560 | 23.560 | 11,930,140 |
| 2026-10-13 | 23.500 | 24.120 | 23.050 | 23.870 | 23.870 | 13,309,746 |
| 2026-10-12 | 24.750 | 25.020 | 23.700 | 24.090 | 24.090 | 18,214,588 |
| 2026-10-09 | 24.990 | 25.130 | 24.250 | 24.900 | 24.900 | 16,846,883 |
| 2026-10-08 | 24.360 | 25.450 | 23.930 | 24.980 | 24.980 | 17,417,359 |
| 2026-09-30 | 24.150 | 24.440 | 23.930 | 24.240 | 24.240 | 7,409,460 |
| 2026-09-29 | 23.990 | 24.270 | 23.820 | 24.150 | 24.150 | 8,824,049 |
| 2026-09-28 | 24.650 | 24.720 | 23.760 | 23.910 | 23.910 | 11,630,675 |
| 2026-09-24 | 25.420 | 25.700 | 24.920 | 24.940 | 24.940 | 12,552,824 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1300 CNY |
| 2024-07-26 | 0.0180 CNY |
| 2023-07-31 | 0.0350 CNY |
| 2021-06-30 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.