Guocheng Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.490 | 10.550 | 9.350 | 10.550 | 10.471 | 21,031,202 |
| 2021-11-09 | 9.330 | 9.620 | 9.250 | 9.590 | 9.519 | 10,731,773 |
| 2021-11-08 | 9.200 | 9.400 | 9.170 | 9.330 | 9.261 | 6,272,400 |
| 2021-11-05 | 9.420 | 9.430 | 9.160 | 9.200 | 9.131 | 8,434,891 |
| 2021-11-04 | 9.670 | 9.680 | 9.380 | 9.450 | 9.380 | 9,342,166 |
| 2021-11-03 | 9.540 | 9.650 | 9.360 | 9.610 | 9.538 | 7,623,453 |
| 2021-11-02 | 10.020 | 10.040 | 9.390 | 9.600 | 9.529 | 11,673,640 |
| 2021-11-01 | 10.050 | 10.120 | 9.860 | 9.990 | 9.916 | 7,542,366 |
| 2021-10-29 | 9.950 | 10.060 | 9.820 | 10.020 | 9.945 | 6,733,167 |
| 2021-10-28 | 10.150 | 10.210 | 9.790 | 9.820 | 9.747 | 10,117,121 |
| 2021-10-27 | 10.330 | 10.350 | 10.130 | 10.210 | 10.134 | 8,603,205 |
| 2021-10-26 | 10.600 | 10.620 | 10.380 | 10.530 | 10.452 | 8,012,028 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1300 CNY |
| 2024-07-26 | 0.0180 CNY |
| 2023-07-31 | 0.0350 CNY |
| 2021-06-30 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.