Visual China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.350 | 14.620 | 14.090 | 14.300 | 14.202 | 25,552,639 |
| 2021-11-08 | 14.400 | 14.830 | 14.020 | 14.410 | 14.311 | 33,045,472 |
| 2021-11-05 | 14.170 | 15.310 | 13.910 | 14.540 | 14.440 | 50,309,936 |
| 2021-11-04 | 13.890 | 14.540 | 13.660 | 14.220 | 14.122 | 36,433,236 |
| 2021-11-03 | 13.050 | 14.140 | 13.050 | 14.000 | 13.904 | 37,296,934 |
| 2021-11-02 | 13.510 | 13.630 | 13.010 | 13.150 | 13.060 | 27,512,344 |
| 2021-11-01 | 13.300 | 13.910 | 13.150 | 13.500 | 13.407 | 40,086,059 |
| 2021-10-29 | 12.060 | 13.270 | 12.020 | 13.270 | 13.179 | 27,467,615 |
| 2021-10-28 | 12.240 | 12.350 | 11.900 | 12.060 | 11.977 | 13,338,114 |
| 2021-10-27 | 12.620 | 12.620 | 12.150 | 12.250 | 12.166 | 16,094,205 |
| 2021-10-26 | 12.690 | 12.800 | 12.560 | 12.700 | 12.613 | 22,804,412 |
| 2021-10-25 | 12.980 | 13.180 | 12.680 | 13.110 | 13.020 | 13,339,426 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 CNY |
| 2026-08-03 | 0.0040 CNY |
| 2025-09-25 | 0.0110 CNY |
| 2025-08-15 | 0.0130 CNY |
| 2024-09-26 | 0.0080 CNY |
| 2024-08-02 | 0.0210 CNY |
| 2023-08-07 | 0.0150 CNY |
| 2022-08-09 | 0.0220 CNY |
| 2021-06-21 | 0.0210 CNY |
| 2020-08-19 | 0.0320 CNY |
| 2019-07-23 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.