Visual China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.250 | 16.290 | 14.550 | 16.170 | 16.170 | 34,234,898 |
| 2026-10-22 | 16.230 | 16.350 | 15.510 | 15.510 | 15.510 | 20,940,452 |
| 2026-10-21 | 16.220 | 16.590 | 16.130 | 16.330 | 16.330 | 18,505,422 |
| 2026-10-20 | 15.790 | 16.310 | 15.720 | 16.210 | 16.210 | 22,350,394 |
| 2026-10-19 | 15.580 | 16.040 | 15.440 | 15.870 | 15.870 | 22,846,265 |
| 2026-10-16 | 16.480 | 16.590 | 15.540 | 15.680 | 15.680 | 33,380,014 |
| 2026-10-15 | 16.210 | 16.910 | 16.120 | 16.190 | 16.190 | 34,682,832 |
| 2026-10-14 | 16.400 | 16.930 | 16.000 | 16.630 | 16.630 | 41,674,457 |
| 2026-10-13 | 16.280 | 16.640 | 15.840 | 16.430 | 16.430 | 36,739,973 |
| 2026-10-12 | 16.000 | 16.820 | 15.850 | 16.750 | 16.750 | 48,422,715 |
| 2026-10-09 | 15.290 | 16.250 | 14.930 | 16.140 | 16.140 | 28,664,521 |
| 2026-10-08 | 15.600 | 15.640 | 15.260 | 15.350 | 15.350 | 13,457,873 |
| 2026-09-30 | 15.990 | 16.100 | 15.610 | 15.620 | 15.620 | 11,344,009 |
| 2026-09-29 | 15.500 | 16.090 | 15.500 | 15.860 | 15.860 | 14,880,660 |
| 2026-09-28 | 15.960 | 15.990 | 15.480 | 15.600 | 15.600 | 13,543,004 |
| 2026-09-24 | 16.160 | 16.350 | 15.950 | 15.960 | 15.960 | 13,856,805 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 CNY |
| 2026-08-03 | 0.0040 CNY |
| 2025-09-25 | 0.0110 CNY |
| 2025-08-15 | 0.0130 CNY |
| 2024-09-26 | 0.0080 CNY |
| 2024-08-02 | 0.0210 CNY |
| 2023-08-07 | 0.0150 CNY |
| 2022-08-09 | 0.0220 CNY |
| 2021-06-21 | 0.0210 CNY |
| 2020-08-19 | 0.0320 CNY |
| 2019-07-23 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.