Renhe Pharmacy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.070	9.100	8.830	8.920	7.784	15,110,844
2021-11-09	9.010	9.130	8.970	9.010	7.863	13,310,655
2021-11-08	9.090	9.120	8.880	9.090	7.933	13,300,067
2021-11-05	9.140	9.480	9.050	9.090	7.933	22,814,541
2021-11-04	9.130	9.280	9.070	9.160	7.994	16,207,050
2021-11-03	9.210	9.280	9.010	9.190	8.020	18,639,948
2021-11-02	9.640	9.640	9.200	9.230	8.055	30,333,841
2021-11-01	9.500	9.730	9.390	9.580	8.360	35,166,485
2021-10-29	8.890	9.580	8.820	9.500	8.290	48,171,685
2021-10-28	8.430	9.070	8.350	8.890	7.758	38,733,103
2021-10-27	8.640	8.640	8.220	8.300	7.243	16,928,225
2021-10-26	8.700	8.760	8.670	8.670	7.566	6,257,355
2021-10-25	8.850	8.920	8.600	8.710	7.601	12,309,528
2021-10-22	8.680	8.960	8.680	8.880	7.749	13,459,281
2021-10-21	8.810	8.840	8.640	8.760	7.645	8,661,628
2021-10-20	8.800	8.850	8.730	8.800	7.679	7,240,207
2021-10-19	8.710	8.860	8.640	8.800	7.679	7,736,214
2021-10-18	8.830	8.840	8.660	8.710	7.601	7,478,202
2021-10-15	8.820	8.860	8.690	8.840	7.714	9,424,576
2021-10-14	9.000	9.000	8.810	8.850	7.723	10,988,368

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.