Renhe Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.090 | 5.090 | 4.950 | 5.090 | 5.090 | 18,858,115 |
| 2026-10-22 | 5.140 | 5.140 | 5.030 | 5.040 | 5.040 | 14,747,200 |
| 2026-10-21 | 5.180 | 5.180 | 5.110 | 5.120 | 5.120 | 10,551,837 |
| 2026-10-20 | 5.190 | 5.190 | 5.100 | 5.130 | 5.130 | 11,851,200 |
| 2026-10-19 | 5.190 | 5.190 | 5.070 | 5.160 | 5.160 | 15,787,009 |
| 2026-10-16 | 5.210 | 5.280 | 5.080 | 5.130 | 5.130 | 22,136,318 |
| 2026-10-15 | 5.180 | 5.240 | 5.150 | 5.180 | 5.180 | 14,140,500 |
| 2026-10-14 | 5.200 | 5.260 | 5.200 | 5.220 | 5.220 | 12,380,100 |
| 2026-10-13 | 5.250 | 5.260 | 5.170 | 5.220 | 5.220 | 18,374,784 |
| 2026-10-12 | 5.290 | 5.330 | 5.260 | 5.270 | 5.270 | 14,895,254 |
| 2026-10-09 | 5.210 | 5.310 | 5.200 | 5.290 | 5.290 | 24,314,406 |
| 2026-10-08 | 5.250 | 5.310 | 5.190 | 5.210 | 5.210 | 14,741,945 |
| 2026-09-30 | 5.160 | 5.260 | 5.140 | 5.240 | 5.240 | 18,348,597 |
| 2026-09-29 | 5.120 | 5.190 | 5.120 | 5.140 | 5.140 | 8,529,400 |
| 2026-09-28 | 5.160 | 5.180 | 5.100 | 5.140 | 5.140 | 9,969,494 |
| 2026-09-24 | 5.190 | 5.220 | 5.120 | 5.130 | 5.130 | 13,240,333 |
| 2026-09-23 | 5.250 | 5.290 | 5.180 | 5.190 | 5.190 | 15,156,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1518 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-07-08 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.