Renhe Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.010 | 9.130 | 8.970 | 9.010 | 7.863 | 13,310,655 |
| 2021-11-08 | 9.090 | 9.120 | 8.880 | 9.090 | 7.933 | 13,300,067 |
| 2021-11-05 | 9.140 | 9.480 | 9.050 | 9.090 | 7.933 | 22,814,541 |
| 2021-11-04 | 9.130 | 9.280 | 9.070 | 9.160 | 7.994 | 16,207,050 |
| 2021-11-03 | 9.210 | 9.280 | 9.010 | 9.190 | 8.020 | 18,639,948 |
| 2021-11-02 | 9.640 | 9.640 | 9.200 | 9.230 | 8.055 | 30,333,841 |
| 2021-11-01 | 9.500 | 9.730 | 9.390 | 9.580 | 8.360 | 35,166,485 |
| 2021-10-29 | 8.890 | 9.580 | 8.820 | 9.500 | 8.290 | 48,171,685 |
| 2021-10-28 | 8.430 | 9.070 | 8.350 | 8.890 | 7.758 | 38,733,103 |
| 2021-10-27 | 8.640 | 8.640 | 8.220 | 8.300 | 7.243 | 16,928,225 |
| 2021-10-26 | 8.700 | 8.760 | 8.670 | 8.670 | 7.566 | 6,257,355 |
| 2021-10-25 | 8.850 | 8.920 | 8.600 | 8.710 | 7.601 | 12,309,528 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1518 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-07-08 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.