Xiwang Foodstuffs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.490 | 1.660 | 1.460 | 1.620 | 1.620 | 70,418,709 |
| 2026-10-22 | 1.560 | 1.580 | 1.500 | 1.520 | 1.520 | 48,824,884 |
| 2026-10-21 | 1.580 | 1.670 | 1.540 | 1.580 | 1.580 | 83,152,979 |
| 2026-10-20 | 1.520 | 1.530 | 1.500 | 1.530 | 1.530 | 14,964,375 |
| 2026-10-19 | 1.360 | 1.400 | 1.340 | 1.390 | 1.390 | 25,291,367 |
| 2026-10-16 | 1.430 | 1.450 | 1.380 | 1.390 | 1.390 | 28,893,000 |
| 2026-10-15 | 1.460 | 1.480 | 1.420 | 1.420 | 1.420 | 25,210,480 |
| 2026-10-14 | 1.480 | 1.510 | 1.460 | 1.480 | 1.480 | 24,713,484 |
| 2026-10-13 | 1.450 | 1.490 | 1.420 | 1.480 | 1.480 | 25,223,264 |
| 2026-10-12 | 1.500 | 1.520 | 1.450 | 1.450 | 1.450 | 25,617,984 |
| 2026-10-09 | 1.520 | 1.530 | 1.440 | 1.520 | 1.520 | 32,818,352 |
| 2026-10-08 | 1.550 | 1.590 | 1.530 | 1.530 | 1.530 | 26,231,801 |
| 2026-09-30 | 1.520 | 1.560 | 1.510 | 1.540 | 1.540 | 19,993,580 |
| 2026-09-29 | 1.500 | 1.530 | 1.490 | 1.500 | 1.500 | 18,720,236 |
| 2026-09-28 | 1.530 | 1.540 | 1.460 | 1.490 | 1.490 | 29,120,500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-17 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.