Grand Industrial Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.370	22.590	22.150	22.440	21.875	2,412,816
2021-11-09	21.810	22.500	21.730	22.370	21.807	1,874,685
2021-11-08	21.400	22.030	21.150	21.920	21.368	1,844,800
2021-11-05	21.630	21.900	21.280	21.330	20.793	1,742,400
2021-11-04	21.200	21.800	21.040	21.600	21.056	1,578,943
2021-11-03	21.860	22.110	20.950	21.260	20.725	2,584,432
2021-11-02	22.560	22.930	21.490	21.840	21.290	3,120,636
2021-11-01	23.800	24.200	22.190	22.230	21.670	5,189,119
2021-10-29	22.770	23.750	22.770	23.660	23.064	4,484,670
2021-10-28	23.000	23.280	22.700	22.770	22.197	1,995,700
2021-10-27	23.200	23.340	22.710	23.070	22.489	2,913,100
2021-10-26	23.310	23.310	22.700	22.840	22.265	4,699,636
2021-10-25	21.140	22.930	20.850	22.580	22.012	5,447,860
2021-10-22	20.950	21.300	20.700	21.170	20.637	1,884,093
2021-10-21	21.270	21.400	20.850	21.020	20.491	1,870,600
2021-10-20	20.890	21.400	20.750	21.290	20.754	1,525,502
2021-10-19	20.720	21.200	20.650	20.950	20.423	1,383,609
2021-10-18	20.890	20.890	20.370	20.770	20.247	1,325,817
2021-10-15	21.500	21.830	20.320	20.870	20.345	3,578,787
2021-10-14	19.920	21.890	19.860	21.550	21.008	5,340,159

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-17	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.