Grand Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.660 | 7.680 | 7.260 | 7.680 | 7.680 | 14,282,249 |
| 2026-10-22 | 8.170 | 8.190 | 7.750 | 7.750 | 7.750 | 11,203,300 |
| 2026-10-21 | 8.120 | 8.340 | 8.080 | 8.130 | 8.130 | 13,703,000 |
| 2026-10-20 | 7.950 | 8.100 | 7.750 | 8.090 | 8.090 | 16,742,850 |
| 2026-10-19 | 8.090 | 8.210 | 7.710 | 7.950 | 7.950 | 36,450,100 |
| 2026-10-16 | 8.940 | 9.110 | 8.240 | 8.240 | 8.240 | 47,712,579 |
| 2026-10-15 | 9.120 | 9.150 | 8.600 | 9.150 | 9.150 | 38,822,953 |
| 2026-10-14 | 8.700 | 8.790 | 8.310 | 8.320 | 8.320 | 12,777,200 |
| 2026-10-13 | 8.440 | 8.790 | 8.250 | 8.760 | 8.760 | 14,496,000 |
| 2026-10-12 | 9.030 | 9.100 | 8.600 | 8.620 | 8.620 | 14,138,092 |
| 2026-10-09 | 8.830 | 9.050 | 8.600 | 9.030 | 9.030 | 14,742,200 |
| 2026-10-08 | 8.770 | 9.160 | 8.710 | 8.780 | 8.780 | 10,264,700 |
| 2026-09-30 | 8.630 | 8.870 | 8.610 | 8.740 | 8.740 | 10,225,200 |
| 2026-09-29 | 8.690 | 8.750 | 8.510 | 8.580 | 8.580 | 8,758,800 |
| 2026-09-28 | 8.960 | 9.180 | 8.620 | 8.700 | 8.700 | 12,242,210 |
| 2026-09-24 | 9.280 | 9.310 | 8.860 | 8.960 | 8.960 | 14,485,700 |
| 2026-09-23 | 9.190 | 9.490 | 9.080 | 9.370 | 9.370 | 17,779,199 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.