Grand Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.810 | 22.500 | 21.730 | 22.370 | 21.807 | 1,874,685 |
| 2021-11-08 | 21.400 | 22.030 | 21.150 | 21.920 | 21.368 | 1,844,800 |
| 2021-11-05 | 21.630 | 21.900 | 21.280 | 21.330 | 20.793 | 1,742,400 |
| 2021-11-04 | 21.200 | 21.800 | 21.040 | 21.600 | 21.056 | 1,578,943 |
| 2021-11-03 | 21.860 | 22.110 | 20.950 | 21.260 | 20.725 | 2,584,432 |
| 2021-11-02 | 22.560 | 22.930 | 21.490 | 21.840 | 21.290 | 3,120,636 |
| 2021-11-01 | 23.800 | 24.200 | 22.190 | 22.230 | 21.670 | 5,189,119 |
| 2021-10-29 | 22.770 | 23.750 | 22.770 | 23.660 | 23.064 | 4,484,670 |
| 2021-10-28 | 23.000 | 23.280 | 22.700 | 22.770 | 22.197 | 1,995,700 |
| 2021-10-27 | 23.200 | 23.340 | 22.710 | 23.070 | 22.489 | 2,913,100 |
| 2021-10-26 | 23.310 | 23.310 | 22.700 | 22.840 | 22.265 | 4,699,636 |
| 2021-10-25 | 21.140 | 22.930 | 20.850 | 22.580 | 22.012 | 5,447,860 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.