Jilin Aodong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.360 | 16.390 | 16.170 | 16.330 | 14.198 | 7,925,936 |
| 2021-11-09 | 16.310 | 16.540 | 16.160 | 16.430 | 14.285 | 10,429,104 |
| 2021-11-08 | 16.350 | 16.380 | 16.100 | 16.310 | 14.181 | 5,491,559 |
| 2021-11-05 | 16.400 | 16.500 | 16.310 | 16.310 | 14.181 | 8,723,648 |
| 2021-11-04 | 16.390 | 16.480 | 16.220 | 16.400 | 14.259 | 9,045,333 |
| 2021-11-03 | 16.080 | 16.400 | 16.080 | 16.310 | 14.181 | 9,451,330 |
| 2021-11-02 | 16.420 | 16.540 | 15.920 | 16.080 | 13.981 | 14,816,338 |
| 2021-11-01 | 15.830 | 16.540 | 15.830 | 16.440 | 14.294 | 17,549,071 |
| 2021-10-29 | 15.800 | 15.870 | 15.500 | 15.830 | 13.764 | 12,467,271 |
| 2021-10-28 | 15.910 | 16.040 | 15.680 | 15.780 | 13.720 | 11,822,164 |
| 2021-10-27 | 16.140 | 16.160 | 15.860 | 15.910 | 13.833 | 11,160,176 |
| 2021-10-26 | 16.520 | 16.520 | 16.210 | 16.250 | 14.129 | 13,583,925 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3000 CNY |
| 2025-10-22 | 0.2000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-11-08 | 0.2000 CNY |
| 2024-07-09 | 0.6000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-07-13 | 0.2000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.