Jilin Aodong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.630 | 16.920 | 16.410 | 16.890 | 16.890 | 10,178,606 |
| 2026-10-22 | 17.030 | 17.080 | 16.790 | 16.820 | 16.820 | 7,389,012 |
| 2026-10-21 | 17.080 | 17.150 | 17.000 | 17.020 | 17.020 | 5,357,900 |
| 2026-10-20 | 17.210 | 17.250 | 16.930 | 17.020 | 17.020 | 8,400,332 |
| 2026-10-19 | 17.020 | 17.280 | 17.010 | 17.230 | 17.230 | 7,371,352 |
| 2026-10-16 | 17.220 | 17.380 | 17.000 | 17.100 | 17.100 | 10,803,725 |
| 2026-10-15 | 17.300 | 17.390 | 17.030 | 17.150 | 17.150 | 9,681,540 |
| 2026-10-14 | 17.400 | 17.560 | 17.320 | 17.450 | 17.450 | 7,615,715 |
| 2026-10-13 | 17.400 | 17.500 | 17.240 | 17.400 | 17.400 | 6,842,057 |
| 2026-10-12 | 17.550 | 17.610 | 17.420 | 17.500 | 17.500 | 6,981,229 |
| 2026-10-09 | 17.260 | 17.590 | 17.250 | 17.530 | 17.530 | 10,094,581 |
| 2026-10-08 | 17.420 | 17.480 | 17.200 | 17.260 | 17.260 | 7,320,500 |
| 2026-09-30 | 17.270 | 17.430 | 17.220 | 17.410 | 17.410 | 6,062,042 |
| 2026-09-29 | 17.180 | 17.270 | 17.130 | 17.200 | 17.200 | 5,810,846 |
| 2026-09-28 | 17.450 | 17.490 | 17.100 | 17.200 | 17.200 | 7,886,288 |
| 2026-09-24 | 17.690 | 17.760 | 17.430 | 17.480 | 17.480 | 5,681,048 |
| 2026-09-23 | 17.710 | 17.860 | 17.710 | 17.730 | 17.730 | 4,045,732 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3000 CNY |
| 2025-10-22 | 0.2000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-11-08 | 0.2000 CNY |
| 2024-07-09 | 0.6000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-07-13 | 0.2000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.