XiAn Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.450 | 6.500 | 6.050 | 6.330 | 6.330 | 5,784,805 |
| 2026-10-22 | 6.480 | 6.660 | 6.320 | 6.520 | 6.520 | 3,919,200 |
| 2026-10-21 | 6.600 | 6.650 | 6.450 | 6.480 | 6.480 | 3,124,000 |
| 2026-10-20 | 6.660 | 6.800 | 6.540 | 6.600 | 6.600 | 2,321,600 |
| 2026-10-19 | 6.720 | 6.800 | 6.270 | 6.710 | 6.710 | 6,587,401 |
| 2026-10-16 | 6.790 | 6.940 | 6.750 | 6.830 | 6.830 | 4,788,800 |
| 2026-10-15 | 6.870 | 6.990 | 6.680 | 6.730 | 6.730 | 5,355,975 |
| 2026-10-14 | 7.120 | 7.230 | 6.990 | 7.050 | 7.050 | 3,347,201 |
| 2026-10-13 | 6.910 | 7.170 | 6.830 | 7.100 | 7.100 | 3,879,201 |
| 2026-10-12 | 7.110 | 7.150 | 6.950 | 7.030 | 7.030 | 3,708,779 |
| 2026-10-09 | 7.460 | 7.460 | 7.100 | 7.160 | 7.160 | 5,334,845 |
| 2026-10-08 | 7.490 | 7.540 | 7.030 | 7.530 | 7.530 | 7,362,300 |
| 2026-09-30 | 7.580 | 7.720 | 7.280 | 7.500 | 7.500 | 7,052,300 |
| 2026-09-29 | 7.410 | 7.570 | 7.290 | 7.460 | 7.460 | 7,596,200 |
| 2026-09-28 | 7.460 | 7.540 | 7.180 | 7.200 | 7.200 | 5,880,100 |
| 2026-09-24 | 7.490 | 7.750 | 7.380 | 7.400 | 7.400 | 9,241,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.0120 CNY |
| 2019-05-29 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.