Huamei Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.880 | 3.940 | 3.820 | 3.920 | 3.884 | 21,388,099 |
| 2021-11-09 | 3.890 | 3.970 | 3.790 | 3.850 | 3.815 | 28,392,393 |
| 2021-11-08 | 4.000 | 4.040 | 3.890 | 3.960 | 3.924 | 48,017,274 |
| 2021-11-05 | 3.570 | 3.950 | 3.570 | 3.950 | 3.914 | 36,847,160 |
| 2021-11-04 | 3.530 | 3.610 | 3.520 | 3.590 | 3.557 | 2,547,400 |
| 2021-11-03 | 3.560 | 3.590 | 3.510 | 3.550 | 3.518 | 2,412,220 |
| 2021-11-02 | 3.650 | 3.650 | 3.510 | 3.550 | 3.518 | 3,229,100 |
| 2021-11-01 | 3.660 | 3.690 | 3.620 | 3.650 | 3.617 | 2,863,400 |
| 2021-10-29 | 3.540 | 3.680 | 3.530 | 3.650 | 3.617 | 3,382,900 |
| 2021-10-28 | 3.570 | 3.590 | 3.500 | 3.540 | 3.508 | 3,649,485 |
| 2021-10-27 | 3.630 | 3.640 | 3.560 | 3.580 | 3.547 | 4,333,301 |
| 2021-10-26 | 3.730 | 3.790 | 3.650 | 3.680 | 3.646 | 4,228,685 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0290 CNY |
| 2019-07-22 | 0.0110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.