Huamei Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.730 | 3.850 | 3.460 | 3.830 | 3.830 | 56,976,201 |
| 2026-10-22 | 4.150 | 4.150 | 3.770 | 3.780 | 3.780 | 62,061,300 |
| 2026-10-21 | 4.080 | 4.230 | 4.080 | 4.130 | 4.130 | 60,861,966 |
| 2026-10-20 | 4.010 | 4.160 | 3.980 | 4.060 | 4.060 | 96,597,465 |
| 2026-10-19 | 4.540 | 4.540 | 4.150 | 4.150 | 4.150 | 94,238,300 |
| 2026-10-16 | 4.610 | 4.610 | 4.610 | 4.610 | 4.610 | 19,600,969 |
| 2026-10-15 | 4.200 | 4.370 | 4.110 | 4.190 | 4.190 | 62,737,398 |
| 2026-10-14 | 4.170 | 4.270 | 4.080 | 4.180 | 4.180 | 42,501,973 |
| 2026-10-13 | 4.100 | 4.240 | 4.020 | 4.200 | 4.200 | 50,761,086 |
| 2026-10-12 | 4.080 | 4.230 | 4.030 | 4.170 | 4.170 | 60,396,047 |
| 2026-10-09 | 3.930 | 4.160 | 3.800 | 4.120 | 4.120 | 57,076,742 |
| 2026-10-08 | 3.960 | 4.000 | 3.870 | 3.930 | 3.930 | 44,897,945 |
| 2026-09-30 | 4.030 | 4.130 | 3.930 | 3.960 | 3.960 | 77,168,914 |
| 2026-09-29 | 3.750 | 4.130 | 3.710 | 4.130 | 4.130 | 96,700,812 |
| 2026-09-28 | 3.950 | 3.990 | 3.660 | 3.750 | 3.750 | 80,427,102 |
| 2026-09-24 | 4.200 | 4.300 | 4.030 | 4.030 | 4.030 | 118,759,773 |
| 2026-09-23 | 4.980 | 4.980 | 4.480 | 4.480 | 4.480 | 134,915,812 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0290 CNY |
| 2019-07-22 | 0.0110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.