Shengda Mining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.660	11.840	11.530	11.780	11.581	4,751,729
2021-11-09	11.800	11.870	11.660	11.700	11.502	3,447,723
2021-11-08	11.700	11.820	11.660	11.770	11.571	5,376,794
2021-11-05	11.560	11.610	11.460	11.530	11.335	4,854,773
2021-11-04	11.500	11.560	11.460	11.530	11.335	3,283,650
2021-11-03	11.430	11.520	11.350	11.520	11.325	3,323,900
2021-11-02	11.610	11.670	11.350	11.540	11.345	4,848,207
2021-11-01	11.400	11.710	11.290	11.610	11.414	4,521,916
2021-10-29	11.290	11.570	11.250	11.470	11.276	6,330,903
2021-10-28	11.840	11.840	11.200	11.240	11.050	12,515,039
2021-10-27	11.990	12.010	11.830	11.890	11.689	5,972,175
2021-10-26	12.150	12.180	11.980	12.080	11.876	7,093,621
2021-10-25	12.070	12.280	11.980	12.260	12.053	4,343,246
2021-10-22	12.350	12.400	12.050	12.120	11.915	9,857,965
2021-10-21	12.660	12.760	12.490	12.500	12.289	7,715,321
2021-10-20	12.510	12.590	12.460	12.500	12.289	6,098,455
2021-10-19	12.490	12.770	12.430	12.740	12.525	8,451,799
2021-10-18	12.460	12.620	12.330	12.620	12.407	7,157,523
2021-10-15	12.630	12.680	12.280	12.320	12.112	7,288,826
2021-10-14	12.370	12.690	12.230	12.600	12.387	14,398,142

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.