Shengda Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.070 | 26.070 | 24.330 | 25.900 | 25.900 | 24,732,744 |
| 2026-10-22 | 27.250 | 27.250 | 25.620 | 25.810 | 25.810 | 18,861,592 |
| 2026-10-21 | 27.620 | 27.860 | 27.110 | 27.280 | 27.280 | 16,070,990 |
| 2026-10-20 | 27.300 | 27.300 | 26.270 | 27.160 | 27.160 | 20,442,394 |
| 2026-10-19 | 27.620 | 27.960 | 26.790 | 27.400 | 27.400 | 18,220,253 |
| 2026-10-16 | 28.690 | 28.690 | 27.060 | 27.660 | 27.660 | 26,838,191 |
| 2026-10-15 | 27.520 | 28.670 | 26.920 | 27.050 | 27.050 | 23,113,528 |
| 2026-10-14 | 28.810 | 29.310 | 28.470 | 28.590 | 28.590 | 15,935,553 |
| 2026-10-13 | 27.760 | 29.820 | 27.510 | 29.580 | 29.580 | 27,784,128 |
| 2026-10-12 | 30.980 | 31.300 | 28.500 | 28.520 | 28.520 | 30,981,058 |
| 2026-10-09 | 29.920 | 30.700 | 28.920 | 30.520 | 30.520 | 33,003,085 |
| 2026-10-08 | 29.960 | 30.680 | 29.190 | 29.580 | 29.580 | 18,666,844 |
| 2026-09-30 | 31.000 | 31.360 | 30.840 | 30.900 | 30.900 | 15,339,490 |
| 2026-09-29 | 29.510 | 31.260 | 29.150 | 31.080 | 31.080 | 22,076,678 |
| 2026-09-28 | 31.010 | 31.350 | 29.800 | 30.060 | 30.060 | 28,028,621 |
| 2026-09-24 | 32.660 | 32.930 | 32.040 | 32.120 | 32.120 | 25,919,521 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-11 | 0.0751 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.