Shengda Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.800 | 11.870 | 11.660 | 11.700 | 11.502 | 3,447,723 |
| 2021-11-08 | 11.700 | 11.820 | 11.660 | 11.770 | 11.571 | 5,376,794 |
| 2021-11-05 | 11.560 | 11.610 | 11.460 | 11.530 | 11.335 | 4,854,773 |
| 2021-11-04 | 11.500 | 11.560 | 11.460 | 11.530 | 11.335 | 3,283,650 |
| 2021-11-03 | 11.430 | 11.520 | 11.350 | 11.520 | 11.325 | 3,323,900 |
| 2021-11-02 | 11.610 | 11.670 | 11.350 | 11.540 | 11.345 | 4,848,207 |
| 2021-11-01 | 11.400 | 11.710 | 11.290 | 11.610 | 11.414 | 4,521,916 |
| 2021-10-29 | 11.290 | 11.570 | 11.250 | 11.470 | 11.276 | 6,330,903 |
| 2021-10-28 | 11.840 | 11.840 | 11.200 | 11.240 | 11.050 | 12,515,039 |
| 2021-10-27 | 11.990 | 12.010 | 11.830 | 11.890 | 11.689 | 5,972,175 |
| 2021-10-26 | 12.150 | 12.180 | 11.980 | 12.080 | 11.876 | 7,093,621 |
| 2021-10-25 | 12.070 | 12.280 | 11.980 | 12.260 | 12.053 | 4,343,246 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-11 | 0.0751 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.