Beibuwan Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.550 | 8.550 | 8.200 | 8.510 | 8.510 | 35,267,451 |
| 2026-10-22 | 8.890 | 8.940 | 8.560 | 8.560 | 8.560 | 31,109,989 |
| 2026-10-21 | 8.900 | 9.130 | 8.900 | 8.940 | 8.940 | 28,675,878 |
| 2026-10-20 | 8.890 | 9.120 | 8.880 | 9.110 | 9.110 | 32,176,043 |
| 2026-10-19 | 8.890 | 9.090 | 8.830 | 8.960 | 8.960 | 24,692,568 |
| 2026-10-16 | 9.000 | 9.170 | 8.800 | 8.960 | 8.960 | 33,682,641 |
| 2026-10-15 | 8.970 | 8.970 | 8.850 | 8.860 | 8.860 | 31,893,528 |
| 2026-10-14 | 8.880 | 9.590 | 8.780 | 9.180 | 9.180 | 56,315,542 |
| 2026-10-13 | 8.990 | 9.090 | 8.720 | 8.980 | 8.980 | 46,930,387 |
| 2026-10-12 | 9.870 | 9.870 | 9.300 | 9.300 | 9.300 | 79,095,459 |
| 2026-10-09 | 8.970 | 8.970 | 8.970 | 8.970 | 8.970 | 0 |
| 2026-10-08 | 8.970 | 8.970 | 8.970 | 8.970 | 8.970 | 0 |
| 2026-09-30 | 9.000 | 9.030 | 8.900 | 8.970 | 8.970 | 23,434,490 |
| 2026-09-29 | 9.010 | 9.090 | 8.960 | 8.970 | 8.970 | 24,487,800 |
| 2026-09-28 | 9.100 | 9.190 | 8.880 | 9.150 | 9.150 | 46,388,526 |
| 2026-09-24 | 9.360 | 9.470 | 9.100 | 9.110 | 9.110 | 48,872,376 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0800 CNY |
| 2025-10-22 | 0.0810 CNY |
| 2025-05-28 | 0.0470 CNY |
| 2024-11-22 | 0.1510 CNY |
| 2024-06-06 | 0.1953 CNY |
| 2023-05-17 | 0.1730 CNY |
| 2022-05-20 | 0.1840 CNY |
| 2021-06-01 | 0.1861 CNY |
| 2020-06-16 | 0.1770 CNY |
| 2019-06-10 | 0.1142 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.