Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Beibuwan Port Co Ltd

000582 · Shenzhen Stock Exchange · prices in CNY

CNY 8.510▼ -0.050 (0.58%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1124 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.1%

From 52-week high-42.9%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-29.7%

6-month return-21.9%

12-month, skipping last month5.2%

Stability (higher is calmer)Fair

62/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)42.8%

Worst drawdown, 1 year (smaller is calmer)-42.9%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded517.18M CNY

Zero-volume days3.3%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.200 – 15.460

Price is 4% of the way up

Returns

−29.7% 3m · −4.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.200 – 15.460 Daily closes, split-adjusted

Signals

50-day average10.484

200-day average10.928

Golden/death cross (60d)Death, 5 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.403

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	8.94	Bearish
EMA 10	8.90	Bearish
SMA 20	9.12	Bearish
EMA 20	9.27	Bearish
SMA 50	10.48	Bearish
EMA 50	10.12	Bearish
SMA 100	11.16	Bearish
EMA 100	10.64	Bearish
SMA 200	10.93	Bearish
EMA 200	10.57	Bearish

Oscillators (daily)

RSI (14)	30.88	Neutral
MACD (12, 26)	-0.51	Bearish
Momentum (12)	-5.13	Bearish
Stochastic %K (14)	18.56	Bullish
Williams %R (14)	-81.44	Bullish
CCI (20)	-164.6	Bullish

Pivot points (classic, last session)

7.94

8.07

8.29

Pivot

8.42

8.64

8.77

8.99

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 CNY

Yield on today's price

0.94%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 27 May 2026. On 27 May 2026 1.20% Share price that day 13.45 CNY. Dividends in the 12 months up to that day: 0.1610 CNY (0.0800 + 0.0810). Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0810
This payment: 0.0810 CNY per share, ex-dividend 22 Oct 2025. On 22 Oct 2025 3.15% Share price that day 8.85 CNY. Dividends in the 12 months up to that day: 0.2790 CNY (0.0810 + 0.0470 + 0.1510). Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 4.59% Share price that day 8.56 CNY. Dividends in the 12 months up to that day: 0.3933 CNY (0.0470 + 0.1510 + 0.1953). Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1510
This payment: 0.1510 CNY per share, ex-dividend 22 Nov 2024. On 22 Nov 2024 4.60% Share price that day 7.52 CNY. Dividends in the 12 months up to that day: 0.3463 CNY (0.1510 + 0.1953). Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1953
This payment: 0.1953 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 2.59% Share price that day 7.55 CNY. Dividends in the 12 months up to that day: 0.1953 CNY. Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1730
This payment: 0.1730 CNY per share, ex-dividend 17 May 2023. On 17 May 2023 2.07% Share price that day 8.36 CNY. Dividends in the 12 months up to that day: 0.1730 CNY. Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1840
This payment: 0.1840 CNY per share, ex-dividend 20 May 2022. On 20 May 2022 4.88% Share price that day 7.59 CNY. Dividends in the 12 months up to that day: 0.3701 CNY (0.1840 + 0.1861). Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1861
This payment: 0.1861 CNY per share, ex-dividend 1 Jun 2021. Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1770
This payment: 0.1770 CNY per share, ex-dividend 16 Jun 2020. Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1142
This payment: 0.1142 CNY per share, ex-dividend 10 Jun 2019. Today, latest close 23 Oct 2026 0.94% Share price 8.51 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.