Shaanxi International Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.130 | 3.140 | 3.100 | 3.130 | 2.846 | 10,458,190 |
| 2021-11-08 | 3.080 | 3.150 | 3.070 | 3.120 | 2.837 | 14,861,104 |
| 2021-11-05 | 3.080 | 3.100 | 3.080 | 3.080 | 2.801 | 8,013,946 |
| 2021-11-04 | 3.080 | 3.110 | 3.070 | 3.090 | 2.810 | 8,870,781 |
| 2021-11-03 | 3.070 | 3.100 | 3.060 | 3.080 | 2.801 | 10,566,822 |
| 2021-11-02 | 3.120 | 3.130 | 3.060 | 3.080 | 2.801 | 13,518,740 |
| 2021-11-01 | 3.120 | 3.150 | 3.110 | 3.130 | 2.846 | 12,680,730 |
| 2021-10-29 | 3.100 | 3.140 | 3.070 | 3.120 | 2.837 | 11,975,841 |
| 2021-10-28 | 3.080 | 3.100 | 3.050 | 3.100 | 2.819 | 12,834,007 |
| 2021-10-27 | 3.110 | 3.120 | 3.080 | 3.090 | 2.810 | 15,336,010 |
| 2021-10-26 | 3.160 | 3.170 | 3.130 | 3.140 | 2.855 | 13,215,570 |
| 2021-10-25 | 3.160 | 3.180 | 3.120 | 3.170 | 2.882 | 10,264,278 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0600 CNY |
| 2025-12-16 | 0.0200 CNY |
| 2025-10-22 | 0.0100 CNY |
| 2025-06-04 | 0.0500 CNY |
| 2024-12-13 | 0.0300 CNY |
| 2024-10-23 | 0.0100 CNY |
| 2024-05-28 | 0.0700 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-06-22 | 0.0300 CNY |
| 2020-06-19 | 0.0300 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.