Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 000563.SHE stock page

Shaanxi International Trust Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.800	2.800	2.720	2.790	2.790	79,520,360
2026-10-22	2.910	2.910	2.850	2.850	2.850	43,173,640
2026-10-21	2.910	2.940	2.900	2.910	2.910	27,037,400
2026-10-20	2.950	2.950	2.890	2.910	2.910	33,898,750
2026-10-19	2.940	2.970	2.930	2.950	2.950	34,479,660
2026-10-16	2.940	2.990	2.910	2.950	2.950	54,056,730
2026-10-15	2.950	2.970	2.920	2.930	2.930	50,283,715
2026-10-14	2.950	2.980	2.950	2.960	2.960	31,496,002
2026-10-13	2.970	2.980	2.940	2.960	2.960	40,116,449
2026-10-12	2.940	2.990	2.940	2.980	2.980	48,012,609
2026-10-09	2.920	2.960	2.910	2.940	2.940	51,659,160
2026-10-08	2.910	2.940	2.900	2.920	2.920	33,797,238
2026-09-30	2.890	2.920	2.870	2.910	2.910	27,392,123
2026-09-29	2.870	2.900	2.870	2.890	2.890	25,726,328
2026-09-28	2.880	2.890	2.840	2.880	2.880	29,897,090
2026-09-24	2.910	2.920	2.870	2.880	2.880	30,688,805
2026-09-23	2.940	2.950	2.910	2.910	2.910	38,805,602

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0600 CNY
2025-12-16	0.0200 CNY
2025-10-22	0.0100 CNY
2025-06-04	0.0500 CNY
2024-12-13	0.0300 CNY
2024-10-23	0.0100 CNY
2024-05-28	0.0700 CNY
2023-06-09	0.0300 CNY
2022-05-31	0.0300 CNY
2021-06-22	0.0300 CNY
2020-06-19	0.0300 CNY
2019-06-21	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.