Shaanxi Fenghuo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.300 | 7.530 | 7.280 | 7.450 | 7.441 | 9,643,106 |
| 2021-11-09 | 7.210 | 7.390 | 7.150 | 7.350 | 7.341 | 7,742,105 |
| 2021-11-08 | 7.120 | 7.190 | 7.060 | 7.170 | 7.161 | 3,519,347 |
| 2021-11-05 | 7.230 | 7.270 | 7.160 | 7.170 | 7.161 | 3,985,677 |
| 2021-11-04 | 7.180 | 7.250 | 7.150 | 7.210 | 7.201 | 3,711,937 |
| 2021-11-03 | 7.200 | 7.270 | 7.110 | 7.180 | 7.171 | 5,799,446 |
| 2021-11-02 | 7.130 | 7.270 | 7.080 | 7.250 | 7.241 | 10,102,536 |
| 2021-11-01 | 6.980 | 7.120 | 6.950 | 7.060 | 7.051 | 3,531,469 |
| 2021-10-29 | 6.810 | 7.030 | 6.790 | 7.010 | 7.001 | 3,746,620 |
| 2021-10-28 | 7.000 | 7.000 | 6.700 | 6.810 | 6.802 | 5,578,340 |
| 2021-10-27 | 7.070 | 7.080 | 7.000 | 7.050 | 7.041 | 3,118,429 |
| 2021-10-26 | 7.090 | 7.110 | 7.000 | 7.030 | 7.021 | 2,843,324 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-22 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.