Shaanxi Fenghuo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.310 | 7.500 | 7.020 | 7.480 | 7.480 | 12,399,200 |
| 2026-10-22 | 7.490 | 7.580 | 7.360 | 7.380 | 7.380 | 6,561,700 |
| 2026-10-21 | 7.610 | 7.730 | 7.490 | 7.500 | 7.500 | 8,612,500 |
| 2026-10-20 | 7.620 | 7.630 | 7.510 | 7.600 | 7.600 | 5,760,200 |
| 2026-10-19 | 7.520 | 7.700 | 7.480 | 7.630 | 7.630 | 7,449,400 |
| 2026-10-16 | 7.540 | 7.810 | 7.480 | 7.630 | 7.630 | 12,728,091 |
| 2026-10-15 | 7.510 | 7.640 | 7.400 | 7.410 | 7.410 | 7,763,692 |
| 2026-10-14 | 7.750 | 7.810 | 7.650 | 7.680 | 7.680 | 6,454,792 |
| 2026-10-13 | 7.570 | 7.830 | 7.420 | 7.780 | 7.780 | 10,677,395 |
| 2026-10-12 | 7.670 | 7.700 | 7.570 | 7.610 | 7.610 | 4,528,600 |
| 2026-10-09 | 7.550 | 7.670 | 7.350 | 7.660 | 7.660 | 8,657,793 |
| 2026-10-08 | 7.530 | 7.810 | 7.530 | 7.610 | 7.610 | 10,121,398 |
| 2026-09-30 | 7.640 | 7.710 | 7.510 | 7.540 | 7.540 | 5,813,900 |
| 2026-09-29 | 7.550 | 7.650 | 7.490 | 7.590 | 7.590 | 6,204,100 |
| 2026-09-28 | 7.660 | 7.700 | 7.470 | 7.540 | 7.540 | 9,027,392 |
| 2026-09-24 | 7.780 | 7.830 | 7.630 | 7.680 | 7.680 | 7,281,827 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-22 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.