Digital China Information Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.720 | 11.750 | 11.480 | 11.570 | 11.459 | 6,704,468 |
| 2021-11-09 | 11.400 | 11.530 | 11.380 | 11.490 | 11.380 | 4,899,854 |
| 2021-11-08 | 11.380 | 11.460 | 11.250 | 11.430 | 11.320 | 4,301,674 |
| 2021-11-05 | 11.320 | 11.500 | 11.280 | 11.440 | 11.330 | 5,696,836 |
| 2021-11-04 | 11.260 | 11.500 | 11.260 | 11.360 | 11.251 | 7,223,234 |
| 2021-11-03 | 11.070 | 11.230 | 11.040 | 11.200 | 11.092 | 4,339,828 |
| 2021-11-02 | 11.360 | 11.410 | 11.000 | 11.090 | 10.983 | 6,700,775 |
| 2021-11-01 | 11.140 | 11.400 | 11.080 | 11.330 | 11.221 | 6,640,464 |
| 2021-10-29 | 11.080 | 11.210 | 10.840 | 11.150 | 11.043 | 7,069,021 |
| 2021-10-28 | 11.740 | 11.740 | 10.850 | 11.070 | 10.964 | 16,870,488 |
| 2021-10-27 | 12.270 | 12.280 | 12.030 | 12.060 | 11.944 | 9,027,176 |
| 2021-10-26 | 12.510 | 12.580 | 12.490 | 12.510 | 12.390 | 4,248,085 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0100 CNY |
| 2024-06-14 | 0.0321 CNY |
| 2023-06-14 | 0.0320 CNY |
| 2022-06-13 | 0.0403 CNY |
| 2021-06-15 | 0.0500 CNY |
| 2020-06-09 | 0.0390 CNY |
| 2019-06-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.