Digital China Information Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.080 | 10.430 | 9.640 | 10.380 | 10.380 | 23,335,800 |
| 2026-10-22 | 10.080 | 10.510 | 10.070 | 10.070 | 10.070 | 14,904,500 |
| 2026-10-21 | 10.250 | 10.530 | 10.220 | 10.410 | 10.410 | 17,204,723 |
| 2026-10-20 | 10.080 | 10.240 | 9.840 | 10.240 | 10.240 | 15,839,400 |
| 2026-10-19 | 10.080 | 10.100 | 9.800 | 9.920 | 9.920 | 10,988,347 |
| 2026-10-16 | 9.850 | 10.250 | 9.840 | 9.920 | 9.920 | 15,197,377 |
| 2026-10-15 | 10.040 | 10.270 | 9.900 | 9.900 | 9.900 | 13,095,621 |
| 2026-10-14 | 10.310 | 10.370 | 10.160 | 10.180 | 10.180 | 9,544,567 |
| 2026-10-13 | 10.180 | 10.430 | 10.060 | 10.340 | 10.340 | 14,643,712 |
| 2026-10-12 | 10.350 | 10.390 | 10.160 | 10.340 | 10.340 | 12,364,109 |
| 2026-10-09 | 9.850 | 10.390 | 9.630 | 10.350 | 10.350 | 23,707,180 |
| 2026-10-08 | 10.040 | 10.110 | 9.780 | 9.830 | 9.830 | 11,748,656 |
| 2026-09-30 | 10.180 | 10.190 | 10.000 | 10.070 | 10.070 | 14,935,300 |
| 2026-09-29 | 9.720 | 10.110 | 9.690 | 10.050 | 10.050 | 21,892,545 |
| 2026-09-28 | 9.900 | 9.960 | 9.590 | 9.770 | 9.770 | 24,189,535 |
| 2026-09-24 | 10.500 | 10.640 | 9.960 | 9.990 | 9.990 | 51,654,867 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0100 CNY |
| 2024-06-14 | 0.0321 CNY |
| 2023-06-14 | 0.0320 CNY |
| 2022-06-13 | 0.0403 CNY |
| 2021-06-15 | 0.0500 CNY |
| 2020-06-09 | 0.0390 CNY |
| 2019-06-11 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.