Create Technology & Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.770 | 10.910 | 10.610 | 10.660 | 8.647 | 8,665,460 |
| 2021-11-08 | 10.680 | 11.090 | 10.630 | 10.790 | 8.752 | 12,629,216 |
| 2021-11-05 | 10.370 | 10.880 | 10.220 | 10.670 | 8.655 | 14,312,397 |
| 2021-11-04 | 9.960 | 10.400 | 9.880 | 10.360 | 8.404 | 10,422,280 |
| 2021-11-03 | 9.900 | 10.200 | 9.750 | 9.980 | 8.095 | 6,941,761 |
| 2021-11-02 | 10.050 | 10.280 | 9.800 | 9.880 | 8.014 | 9,661,244 |
| 2021-11-01 | 9.800 | 10.280 | 9.660 | 10.090 | 8.185 | 11,313,561 |
| 2021-10-29 | 9.250 | 9.520 | 9.100 | 9.500 | 7.706 | 4,166,235 |
| 2021-10-28 | 9.420 | 9.690 | 9.200 | 9.250 | 7.503 | 4,311,710 |
| 2021-10-27 | 9.610 | 9.650 | 9.300 | 9.450 | 7.665 | 8,478,586 |
| 2021-10-26 | 10.080 | 10.100 | 9.850 | 9.900 | 8.030 | 5,160,566 |
| 2021-10-25 | 10.220 | 10.220 | 10.040 | 10.090 | 8.185 | 4,272,693 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0600 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-07-04 | 0.0700 CNY |
| 2023-07-28 | 0.0700 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.