Create Technology & Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.910 | 11.400 | 10.510 | 11.370 | 11.370 | 13,672,235 |
| 2026-10-22 | 11.210 | 11.260 | 10.970 | 10.970 | 10.970 | 5,699,560 |
| 2026-10-21 | 11.300 | 11.390 | 11.160 | 11.180 | 11.180 | 5,111,500 |
| 2026-10-20 | 11.080 | 11.310 | 10.980 | 11.240 | 11.240 | 6,679,446 |
| 2026-10-19 | 11.010 | 11.130 | 10.850 | 11.040 | 11.040 | 6,859,760 |
| 2026-10-16 | 11.160 | 11.300 | 11.000 | 11.070 | 11.070 | 7,711,669 |
| 2026-10-15 | 11.220 | 11.220 | 10.900 | 10.990 | 10.990 | 8,830,220 |
| 2026-10-14 | 11.750 | 11.750 | 11.390 | 11.390 | 11.390 | 6,631,430 |
| 2026-10-13 | 11.450 | 11.770 | 11.310 | 11.690 | 11.690 | 8,338,000 |
| 2026-10-12 | 11.630 | 11.860 | 11.550 | 11.550 | 11.550 | 5,868,266 |
| 2026-10-09 | 11.640 | 11.670 | 11.200 | 11.660 | 11.660 | 9,475,833 |
| 2026-10-08 | 11.700 | 11.820 | 11.530 | 11.630 | 11.630 | 6,207,407 |
| 2026-09-30 | 11.700 | 11.810 | 11.580 | 11.660 | 11.660 | 6,676,765 |
| 2026-09-29 | 11.600 | 11.820 | 11.600 | 11.690 | 11.690 | 6,198,760 |
| 2026-09-28 | 12.130 | 12.130 | 11.550 | 11.630 | 11.630 | 12,055,649 |
| 2026-09-24 | 12.260 | 12.330 | 12.130 | 12.140 | 12.140 | 6,041,200 |
| 2026-09-23 | 12.320 | 12.340 | 12.240 | 12.330 | 12.330 | 6,232,032 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0600 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-07-04 | 0.0700 CNY |
| 2023-07-28 | 0.0700 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.