Addsino Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.370 | 12.910 | 11.840 | 12.860 | 12.860 | 67,719,921 |
| 2026-10-22 | 13.280 | 13.350 | 12.650 | 12.660 | 12.660 | 48,448,563 |
| 2026-10-21 | 13.110 | 13.720 | 13.060 | 13.130 | 13.130 | 73,319,546 |
| 2026-10-20 | 12.900 | 13.050 | 12.720 | 12.940 | 12.940 | 33,142,991 |
| 2026-10-19 | 12.910 | 13.070 | 12.540 | 12.980 | 12.980 | 46,411,804 |
| 2026-10-16 | 12.770 | 13.430 | 12.700 | 12.950 | 12.950 | 70,202,840 |
| 2026-10-15 | 12.790 | 12.910 | 12.510 | 12.550 | 12.550 | 38,789,801 |
| 2026-10-14 | 13.120 | 13.410 | 12.800 | 13.060 | 13.060 | 42,083,199 |
| 2026-10-13 | 12.690 | 13.230 | 12.310 | 13.180 | 13.180 | 52,010,156 |
| 2026-10-12 | 13.420 | 13.470 | 12.830 | 12.830 | 12.830 | 41,790,539 |
| 2026-10-09 | 13.860 | 14.000 | 12.930 | 13.420 | 13.420 | 64,522,555 |
| 2026-10-08 | 13.730 | 14.830 | 13.680 | 13.830 | 13.830 | 82,457,555 |
| 2026-09-30 | 14.020 | 14.080 | 13.610 | 13.680 | 13.680 | 36,363,074 |
| 2026-09-29 | 14.000 | 14.420 | 13.860 | 13.870 | 13.870 | 50,818,281 |
| 2026-09-28 | 14.420 | 14.880 | 13.980 | 14.060 | 14.060 | 81,791,539 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0351 CNY |
| 2022-07-01 | 0.0240 CNY |
| 2021-07-08 | 0.0350 CNY |
| 2020-06-30 | 0.0880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.