Addsino Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.480 | 17.180 | 16.420 | 16.980 | 16.886 | 58,328,352 |
| 2021-11-09 | 16.070 | 16.560 | 16.070 | 16.480 | 16.389 | 36,515,848 |
| 2021-11-08 | 16.340 | 16.340 | 15.910 | 16.150 | 16.060 | 22,140,424 |
| 2021-11-05 | 16.220 | 16.710 | 16.000 | 16.360 | 16.269 | 45,423,489 |
| 2021-11-04 | 16.050 | 16.310 | 15.890 | 16.140 | 16.050 | 33,067,906 |
| 2021-11-03 | 16.400 | 16.400 | 15.700 | 16.090 | 16.001 | 45,430,011 |
| 2021-11-02 | 15.550 | 16.480 | 15.500 | 16.480 | 16.389 | 83,129,979 |
| 2021-11-01 | 15.350 | 15.560 | 15.050 | 15.360 | 15.275 | 24,174,308 |
| 2021-10-29 | 14.840 | 15.530 | 14.710 | 15.350 | 15.265 | 24,163,782 |
| 2021-10-28 | 14.800 | 15.150 | 14.690 | 14.780 | 14.698 | 15,657,369 |
| 2021-10-27 | 15.230 | 15.250 | 14.780 | 14.900 | 14.817 | 19,757,317 |
| 2021-10-26 | 15.350 | 15.400 | 15.100 | 15.140 | 15.056 | 19,921,293 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0351 CNY |
| 2022-07-01 | 0.0240 CNY |
| 2021-07-08 | 0.0350 CNY |
| 2020-06-30 | 0.0880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.