Wedge Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.200 | 19.270 | 17.780 | 19.140 | 19.140 | 12,174,000 |
| 2026-10-22 | 19.300 | 19.620 | 18.600 | 18.720 | 18.720 | 8,749,810 |
| 2026-10-21 | 19.250 | 19.800 | 19.200 | 19.460 | 19.460 | 9,439,800 |
| 2026-10-20 | 19.270 | 19.450 | 18.840 | 19.190 | 19.190 | 7,607,836 |
| 2026-10-19 | 18.520 | 19.390 | 18.340 | 19.060 | 19.060 | 14,233,370 |
| 2026-10-16 | 19.020 | 19.580 | 18.590 | 18.800 | 18.800 | 15,692,892 |
| 2026-10-15 | 19.250 | 19.250 | 18.430 | 18.650 | 18.650 | 15,465,023 |
| 2026-10-14 | 19.950 | 20.310 | 19.550 | 19.700 | 19.700 | 11,453,796 |
| 2026-10-13 | 19.650 | 20.370 | 19.090 | 20.070 | 20.070 | 12,159,549 |
| 2026-10-12 | 21.000 | 21.280 | 19.900 | 19.940 | 19.940 | 12,203,513 |
| 2026-10-09 | 21.100 | 21.150 | 20.020 | 20.790 | 20.790 | 12,755,466 |
| 2026-10-08 | 21.810 | 22.450 | 20.940 | 21.220 | 21.220 | 10,874,711 |
| 2026-09-30 | 21.970 | 22.140 | 21.610 | 21.630 | 21.630 | 7,096,369 |
| 2026-09-29 | 21.660 | 22.140 | 21.430 | 21.960 | 21.960 | 8,799,649 |
| 2026-09-28 | 22.710 | 22.840 | 21.650 | 21.800 | 21.800 | 15,065,721 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-14 | 0.0500 CNY |
| 2024-08-27 | 0.1200 CNY |
| 2023-08-29 | 0.0500 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0600 CNY |
| 2020-08-27 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.