Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	11.470	11.820	11.430	11.620	11.586	7,212,009
2024-10-30	11.600	11.730	11.340	11.470	11.437	6,832,600
2024-10-29	12.250	12.320	11.600	11.630	11.596	11,595,864
2024-10-28	12.000	12.210	11.670	12.200	12.164	13,286,780
2024-10-25	11.380	12.150	11.350	11.990	11.955	13,941,547
2024-10-24	11.320	11.740	11.230	11.470	11.437	11,041,195
2024-10-23	10.770	11.520	10.700	11.370	11.337	13,394,420
2024-10-22	10.650	10.890	10.510	10.770	10.739	5,253,395
2024-10-21	10.390	10.710	10.360	10.610	10.579	6,412,915
2024-10-18	10.080	10.520	10.000	10.350	10.320	5,434,858
2024-10-17	10.230	10.340	10.120	10.120	10.090	3,333,700
2024-10-16	10.130	10.360	10.080	10.200	10.170	3,265,400
2024-10-15	10.400	10.550	10.210	10.240	10.210	3,746,892
2024-10-14	10.290	10.530	10.040	10.470	10.439	4,226,662
2024-10-11	10.480	10.520	10.080	10.150	10.120	5,006,785
2024-10-10	10.500	10.750	10.250	10.480	10.449	5,884,691
2024-10-09	11.320	11.320	10.380	10.390	10.360	9,568,774
2024-10-08	12.400	12.400	10.960	11.510	11.476	16,279,894
2024-09-30	10.720	11.350	10.540	11.280	11.247	10,540,900
2024-09-27	10.150	10.500	10.150	10.380	10.350	5,923,001
2024-09-26	9.650	10.050	9.650	10.040	10.011	3,444,285
2024-09-25	9.580	9.880	9.580	9.740	9.712	3,769,400
2024-09-24	9.240	9.550	9.190	9.510	9.482	3,002,076
2024-09-23	9.250	9.280	9.150	9.220	9.193	1,635,276
2024-09-20	9.130	9.290	9.060	9.230	9.203	2,745,243
2024-09-19	8.790	9.160	8.730	9.150	9.123	3,552,917
2024-09-18	8.650	8.760	8.560	8.730	8.705	1,356,409
2024-09-13	8.750	8.780	8.650	8.690	8.665	1,774,100
2024-09-12	8.780	8.900	8.730	8.750	8.724	1,208,707
2024-09-11	8.860	8.890	8.750	8.790	8.764	1,574,553
2024-09-10	8.840	8.950	8.710	8.900	8.874	2,116,453
2024-09-09	8.830	8.960	8.790	8.810	8.784	1,701,500
2024-09-06	9.180	9.180	8.850	8.900	8.874	2,065,700
2024-09-05	9.060	9.180	9.060	9.110	9.083	1,267,400
2024-09-04	9.140	9.180	9.040	9.060	9.034	2,003,900
2024-09-03	9.140	9.280	9.120	9.170	9.143	1,466,100
2024-09-02	9.570	9.570	9.140	9.140	9.113	3,873,600
2024-08-30	9.540	9.730	9.440	9.580	9.552	2,846,900
2024-08-29	9.190	9.570	9.160	9.500	9.472	2,606,200
2024-08-28	9.100	9.300	9.050	9.190	9.163	1,611,392
2024-08-27	9.240	9.300	9.080	9.110	9.083	1,576,400
2024-08-26	9.220	9.300	9.160	9.280	9.133	1,364,100
2024-08-23	9.280	9.300	9.130	9.210	9.064	1,456,117
2024-08-22	9.520	9.620	9.220	9.260	9.114	2,270,717
2024-08-21	9.430	9.530	9.340	9.470	9.320	1,421,300
2024-08-20	9.640	9.660	9.320	9.430	9.281	2,151,800
2024-08-19	9.650	9.750	9.580	9.600	9.448	1,480,538
2024-08-16	9.750	9.790	9.640	9.660	9.507	1,385,600
2024-08-15	9.720	9.870	9.620	9.760	9.606	2,138,759
2024-08-14	9.990	9.990	9.710	9.730	9.576	1,408,100
2024-08-13	9.800	9.920	9.700	9.920	9.763	1,734,200
2024-08-12	9.820	9.900	9.720	9.770	9.616	1,738,300
2024-08-09	9.960	10.090	9.820	9.820	9.665	2,234,800
2024-08-08	10.050	10.140	9.940	9.980	9.822	2,492,041
2024-08-07	10.080	10.180	10.000	10.140	9.980	2,640,447
2024-08-06	9.800	10.100	9.800	10.080	9.921	3,342,692
2024-08-05	9.930	10.320	9.770	9.800	9.645	5,107,644
2024-08-02	9.800	10.240	9.750	9.960	9.803	4,186,284
2024-08-01	9.790	9.990	9.780	9.900	9.743	2,985,600
2024-07-31	9.400	9.800	9.340	9.790	9.635	3,088,701

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.