Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	14.670	14.960	14.570	14.840	14.797	9,916,066
2025-01-23	15.210	15.450	14.670	14.760	14.717	16,290,532
2025-01-22	13.950	15.350	13.700	15.170	15.126	25,893,851
2025-01-21	14.440	14.460	13.880	13.980	13.939	9,768,974
2025-01-20	14.390	14.570	14.270	14.350	14.308	7,680,069
2025-01-17	14.520	14.650	14.130	14.430	14.388	11,532,221
2025-01-16	14.920	14.940	14.400	14.520	14.478	29,011,585
2025-01-15	14.320	14.790	14.000	14.630	14.587	21,798,297
2025-01-14	13.800	14.550	13.460	14.340	14.298	28,210,857
2025-01-13	13.310	13.820	13.090	13.670	13.630	15,362,742
2025-01-10	12.910	14.020	12.880	13.620	13.580	20,810,195
2025-01-09	12.860	13.020	12.640	12.980	12.942	7,321,013
2025-01-08	12.270	13.090	12.270	12.930	12.892	12,492,421
2025-01-07	12.020	12.460	11.800	12.430	12.394	9,779,537
2025-01-06	12.630	12.710	11.940	12.020	11.985	13,204,841
2025-01-03	12.700	13.250	12.560	12.720	12.683	11,526,663
2025-01-02	12.900	13.070	12.530	12.700	12.663	10,126,982
2024-12-31	12.970	13.110	12.800	12.870	12.832	11,382,222
2024-12-30	13.150	13.680	12.800	12.910	12.872	20,938,399
2024-12-27	13.160	14.000	13.000	13.330	13.291	34,943,068
2024-12-26	12.980	13.090	12.630	12.730	12.693	14,833,277
2024-12-25	13.340	13.490	12.800	13.140	13.102	11,988,961
2024-12-24	12.810	13.590	12.810	13.490	13.451	19,284,554
2024-12-23	13.190	13.270	12.910	12.960	12.922	10,867,253
2024-12-20	13.160	13.450	13.050	13.200	13.161	9,956,409
2024-12-19	12.800	13.300	12.700	13.140	13.102	12,963,435
2024-12-18	12.560	13.300	12.500	13.030	12.992	20,287,569
2024-12-17	12.790	13.100	12.440	12.640	12.603	8,466,700
2024-12-16	12.970	13.270	12.840	12.900	12.862	10,705,160
2024-12-13	12.850	13.090	12.600	12.950	12.912	10,220,596
2024-12-12	12.800	13.110	12.780	12.920	12.882	9,102,149
2024-12-11	12.370	13.500	12.270	13.030	12.992	19,843,112
2024-12-10	12.100	12.480	11.920	12.300	12.264	14,794,468
2024-12-09	11.630	11.940	11.590	11.800	11.766	8,480,579
2024-12-06	11.520	11.600	11.330	11.580	11.546	5,345,712
2024-12-05	11.460	11.560	11.390	11.530	11.496	3,667,800
2024-12-04	11.800	11.800	11.380	11.440	11.407	5,660,250
2024-12-03	11.980	11.980	11.640	11.790	11.756	5,343,038
2024-12-02	11.970	12.060	11.830	11.950	11.915	6,087,661
2024-11-29	11.740	11.990	11.540	11.900	11.865	6,826,117
2024-11-28	11.790	12.040	11.710	11.820	11.785	6,130,427
2024-11-27	11.660	11.820	11.200	11.810	11.776	8,050,651
2024-11-26	11.950	12.140	11.730	11.760	11.726	7,382,676
2024-11-25	12.210	12.490	11.650	12.000	11.965	11,974,283
2024-11-22	12.750	12.770	12.200	12.270	12.234	20,814,656
2024-11-21	11.700	12.860	11.620	12.860	12.822	17,757,138
2024-11-20	11.680	11.770	11.530	11.690	11.656	4,466,222
2024-11-19	11.500	11.730	11.410	11.700	11.666	5,292,134
2024-11-18	11.740	11.860	11.330	11.450	11.417	6,640,400
2024-11-15	12.180	12.350	11.750	11.750	11.716	6,300,231
2024-11-14	12.440	12.950	12.240	12.300	12.264	8,058,777
2024-11-13	12.450	12.740	12.230	12.470	12.434	6,612,146
2024-11-12	12.620	13.130	12.460	12.580	12.543	12,128,048
2024-11-11	12.680	12.750	12.400	12.620	12.583	10,895,123
2024-11-08	12.580	13.080	12.340	12.690	12.653	15,228,157
2024-11-07	12.220	12.780	12.130	12.570	12.533	19,840,933
2024-11-06	12.470	12.960	12.260	12.400	12.364	18,125,903
2024-11-05	11.350	12.100	11.280	11.950	11.915	10,635,074
2024-11-04	11.050	11.450	10.960	11.360	11.327	6,830,000
2024-11-01	11.570	11.690	11.050	11.080	11.048	9,519,400

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.