Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.100	15.450	14.870	14.940	14.896	8,962,905
2025-04-25	14.700	15.190	14.480	15.040	14.996	11,617,196
2025-04-24	14.740	14.840	14.460	14.580	14.537	5,550,989
2025-04-23	14.690	14.790	14.310	14.740	14.697	7,216,130
2025-04-22	14.990	15.030	14.630	14.690	14.647	7,828,601
2025-04-21	14.300	15.050	14.260	14.920	14.876	11,079,122
2025-04-18	14.540	14.620	14.190	14.300	14.258	5,121,500
2025-04-17	13.880	14.770	13.800	14.550	14.508	12,877,022
2025-04-16	14.460	15.010	13.800	13.970	13.929	11,335,200
2025-04-15	14.330	14.370	14.070	14.130	14.089	4,012,452
2025-04-14	14.400	14.630	14.300	14.330	14.288	6,488,701
2025-04-11	13.910	14.840	13.910	14.280	14.238	9,767,700
2025-04-10	14.040	14.550	14.030	14.130	14.089	13,934,176
2025-04-09	13.340	14.500	13.010	14.130	14.089	14,863,500
2025-04-08	13.860	13.860	13.060	13.490	13.451	11,427,562
2025-04-07	14.300	15.000	13.860	13.860	13.820	9,827,594
2025-04-03	15.420	15.880	15.360	15.400	15.355	6,422,613
2025-04-02	15.950	16.010	15.500	15.540	15.495	7,679,166
2025-04-01	15.650	16.170	15.400	16.070	16.023	7,552,097
2025-03-31	16.050	16.070	15.370	15.680	15.634	7,901,210
2025-03-28	15.670	16.160	15.650	16.050	16.003	9,448,669
2025-03-27	15.150	15.950	14.860	15.760	15.714	10,129,951
2025-03-26	15.360	15.760	15.080	15.120	15.076	7,155,916
2025-03-25	15.340	15.900	15.210	15.440	15.395	7,858,663
2025-03-24	16.110	16.340	15.020	15.310	15.265	15,343,396
2025-03-21	16.210	16.570	16.080	16.150	16.103	6,683,460
2025-03-20	16.620	16.990	16.360	16.370	16.322	5,502,768
2025-03-19	16.280	17.170	16.120	16.680	16.631	10,653,013
2025-03-18	16.760	16.890	16.150	16.320	16.272	10,685,354
2025-03-17	16.900	17.050	16.640	16.780	16.731	7,263,393
2025-03-14	16.750	16.930	16.530	16.900	16.851	7,421,821
2025-03-13	16.910	17.340	16.440	16.740	16.691	9,734,651
2025-03-12	16.990	17.370	16.830	16.970	16.920	11,002,313
2025-03-11	16.100	17.080	16.000	17.060	17.010	14,278,343
2025-03-10	16.500	16.540	15.960	16.340	16.292	11,822,342
2025-03-07	16.000	16.800	15.820	16.550	16.502	15,222,399
2025-03-06	16.220	16.320	15.800	15.890	15.844	13,084,062
2025-03-05	16.160	16.370	15.610	16.340	16.292	12,142,886
2025-03-04	15.900	16.410	15.790	16.190	16.143	13,236,158
2025-03-03	15.000	16.530	14.910	16.180	16.133	21,553,706
2025-02-28	15.700	16.000	15.000	15.030	14.986	13,089,300
2025-02-27	15.170	16.120	15.060	15.900	15.854	19,050,623
2025-02-26	15.100	15.540	15.000	15.150	15.106	8,558,049
2025-02-25	15.320	15.480	14.990	15.090	15.046	8,739,300
2025-02-24	15.430	15.730	15.060	15.450	15.405	9,107,231
2025-02-21	15.510	15.550	15.160	15.490	15.445	10,617,608
2025-02-20	14.610	15.700	14.610	15.470	15.425	17,178,144
2025-02-19	14.280	14.850	13.990	14.750	14.707	12,342,903
2025-02-18	14.970	15.100	14.150	14.200	14.159	10,512,116
2025-02-17	14.600	15.420	14.410	15.120	15.076	15,904,846
2025-02-14	14.740	14.970	14.240	14.410	14.368	12,556,764
2025-02-13	15.110	15.670	14.650	14.730	14.687	10,449,209
2025-02-12	15.200	15.350	14.810	15.150	15.106	6,219,161
2025-02-11	15.150	15.410	14.930	15.320	15.275	8,779,896
2025-02-10	14.890	15.300	14.800	15.250	15.205	12,093,062
2025-02-07	14.400	15.100	14.330	14.890	14.847	10,879,120
2025-02-06	14.220	14.540	14.220	14.490	14.448	7,348,206
2025-02-05	14.210	14.540	13.980	14.310	14.268	8,358,102
2025-01-27	14.800	14.840	14.150	14.430	14.388	7,974,523
2025-01-24	14.670	14.960	14.570	14.840	14.797	9,916,066

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.