Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	14.770	14.770	14.440	14.610	14.567	7,375,300
2025-07-24	14.140	15.010	14.140	14.770	14.727	17,889,700
2025-07-23	14.300	14.360	14.120	14.120	14.079	6,916,400
2025-07-22	14.540	14.630	14.250	14.290	14.248	8,967,860
2025-07-21	14.880	14.900	14.390	14.530	14.488	9,691,501
2025-07-18	14.760	15.070	14.760	14.950	14.906	7,378,900
2025-07-17	14.180	14.900	14.120	14.890	14.847	9,334,500
2025-07-16	14.240	14.280	14.150	14.170	14.129	4,489,506
2025-07-15	14.390	14.470	14.110	14.240	14.198	5,664,053
2025-07-14	14.360	14.590	14.320	14.440	14.398	6,808,100
2025-07-11	14.180	14.590	14.180	14.360	14.318	8,536,007
2025-07-10	14.290	14.430	14.110	14.170	14.129	9,508,055
2025-07-09	14.550	14.580	14.250	14.280	14.238	9,299,529
2025-07-08	14.560	14.660	14.450	14.560	14.517	6,650,639
2025-07-07	14.900	14.970	14.510	14.610	14.567	6,005,466
2025-07-04	15.280	15.280	14.880	14.890	14.847	8,409,860
2025-07-03	14.690	15.390	14.690	15.300	15.255	20,410,616
2025-07-02	14.900	14.960	14.640	14.750	14.707	9,641,800
2025-07-01	14.940	15.300	14.780	14.910	14.866	17,878,644
2025-06-30	14.650	15.300	14.500	14.920	14.876	22,979,461
2025-06-27	14.280	14.450	14.100	14.420	14.378	12,869,375
2025-06-26	13.800	14.630	13.750	14.280	14.238	15,784,224
2025-06-25	13.380	13.800	13.370	13.800	13.760	7,158,779
2025-06-24	13.110	13.410	13.050	13.380	13.341	6,047,900
2025-06-23	13.010	13.140	12.910	13.050	13.012	5,841,652
2025-06-20	13.190	13.400	13.100	13.120	13.082	5,876,295
2025-06-19	13.540	13.570	13.190	13.240	13.201	4,648,401
2025-06-18	13.470	13.670	13.350	13.520	13.481	4,798,882
2025-06-17	13.510	13.680	13.420	13.500	13.461	3,880,600
2025-06-16	13.340	13.660	13.260	13.440	13.401	6,121,900
2025-06-13	13.680	13.730	13.210	13.320	13.281	6,187,601
2025-06-12	13.650	13.780	13.570	13.710	13.670	3,413,001
2025-06-11	13.720	13.930	13.670	13.700	13.660	4,255,766
2025-06-10	14.010	14.020	13.460	13.670	13.630	7,905,901
2025-06-09	13.880	14.080	13.800	13.920	13.879	6,859,010
2025-06-06	14.180	14.260	13.760	13.850	13.810	9,886,787
2025-06-05	14.330	14.360	14.070	14.220	14.178	4,842,900
2025-06-04	14.370	14.370	14.210	14.310	14.268	3,464,400
2025-06-03	14.050	14.450	14.050	14.360	14.318	6,107,501
2025-05-30	14.420	14.540	13.980	14.030	13.989	8,075,900
2025-05-29	13.820	14.250	13.820	14.200	14.159	6,083,973
2025-05-28	14.010	14.100	13.840	13.890	13.849	3,851,373
2025-05-27	14.100	14.100	13.850	14.010	13.969	3,661,607
2025-05-26	13.990	14.210	13.950	14.090	14.049	3,108,459
2025-05-23	14.290	14.360	14.000	14.010	13.969	7,235,027
2025-05-22	14.750	14.750	14.280	14.300	14.258	8,420,900
2025-05-21	14.900	15.110	14.610	14.810	14.767	5,192,696
2025-05-20	14.730	15.070	14.680	15.020	14.976	5,242,709
2025-05-19	15.310	15.380	14.760	14.800	14.757	8,579,841
2025-05-16	15.180	15.420	15.130	15.290	15.245	4,001,400
2025-05-15	15.270	15.440	15.110	15.160	15.116	2,985,500
2025-05-14	15.420	15.540	15.280	15.300	15.255	4,781,010
2025-05-13	15.710	15.780	15.320	15.490	15.445	7,046,266
2025-05-12	15.860	16.050	15.410	15.630	15.584	8,777,476
2025-05-09	16.080	16.270	15.700	15.760	15.714	7,444,737
2025-05-08	15.700	16.180	15.580	16.030	15.983	9,410,611
2025-05-07	15.610	16.050	15.500	15.620	15.574	9,998,611
2025-05-06	15.470	15.750	15.430	15.480	15.435	5,865,600
2025-04-30	15.320	15.660	15.100	15.460	15.415	6,835,400
2025-04-29	15.030	15.580	14.760	15.420	15.375	9,301,079

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.