Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.210	16.440	15.950	16.390	16.390	13,748,007
2025-10-24	16.120	16.350	16.030	16.260	16.260	9,013,180
2025-10-23	15.800	16.120	15.480	16.100	16.100	8,628,153
2025-10-22	16.200	16.230	15.850	15.890	15.890	5,993,479
2025-10-21	15.640	16.380	15.560	16.230	16.230	11,302,674
2025-10-20	15.810	16.180	15.500	15.660	15.660	7,212,130
2025-10-17	16.120	16.260	15.770	15.790	15.790	7,953,500
2025-10-16	16.270	16.570	16.130	16.200	16.200	10,525,700
2025-10-15	15.910	16.340	15.790	16.280	16.280	9,398,304
2025-10-14	16.000	16.380	15.890	15.950	15.950	12,295,093
2025-10-13	15.050	16.080	14.970	15.880	15.880	11,657,408
2025-10-10	15.820	15.870	15.480	15.570	15.570	8,443,518
2025-10-09	15.260	15.980	15.200	15.930	15.930	12,078,740
2025-09-30	15.230	15.390	15.180	15.250	15.250	5,791,361
2025-09-29	15.420	15.440	15.030	15.220	15.220	6,893,559
2025-09-26	15.480	15.690	15.150	15.420	15.420	5,205,078
2025-09-25	15.660	15.750	15.410	15.500	15.500	4,858,558
2025-09-24	15.350	15.720	15.200	15.660	15.660	7,897,736
2025-09-23	15.420	15.510	14.900	15.420	15.420	10,777,668
2025-09-22	15.580	15.780	15.330	15.540	15.540	7,019,493
2025-09-19	15.900	15.970	15.450	15.550	15.550	13,528,424
2025-09-18	15.910	16.440	15.810	15.970	15.970	14,510,296
2025-09-17	16.100	16.120	15.900	15.960	15.960	7,464,712
2025-09-16	16.530	16.630	15.950	16.100	16.100	12,303,730
2025-09-15	15.830	16.640	15.750	16.520	16.520	21,619,284
2025-09-12	16.320	16.500	15.880	15.930	15.930	16,891,266
2025-09-11	16.170	16.690	16.010	16.450	16.450	10,824,000
2025-09-10	16.130	16.740	16.120	16.260	16.260	9,987,225
2025-09-09	16.530	16.640	16.040	16.130	16.130	9,490,957
2025-09-08	16.380	16.950	16.220	16.580	16.580	12,154,219
2025-09-05	16.000	16.430	15.910	16.410	16.410	8,500,882
2025-09-04	16.450	16.800	15.790	16.040	16.040	14,370,001
2025-09-03	17.050	17.140	16.370	16.460	16.460	15,700,218
2025-09-02	17.390	17.490	16.660	17.190	17.190	20,668,155
2025-09-01	17.680	17.700	17.260	17.390	17.390	18,632,360
2025-08-29	16.650	18.150	16.550	17.700	17.700	38,286,565
2025-08-28	16.200	16.700	16.200	16.650	16.650	15,538,593
2025-08-27	17.070	17.200	16.270	16.270	16.270	22,699,340
2025-08-26	17.010	17.270	16.840	17.130	17.130	18,156,448
2025-08-25	17.000	17.190	16.710	17.060	17.060	26,360,226
2025-08-22	17.090	17.200	16.750	16.900	16.900	18,955,729
2025-08-21	17.530	17.720	17.000	17.200	17.200	24,288,909
2025-08-20	16.530	17.600	16.480	17.550	17.550	34,993,839
2025-08-19	16.650	17.240	16.470	16.740	16.740	27,015,069
2025-08-18	16.750	16.860	16.500	16.620	16.620	18,849,060
2025-08-15	16.350	16.760	16.350	16.670	16.670	18,780,951
2025-08-14	17.030	17.190	16.390	16.400	16.400	23,912,724
2025-08-13	16.860	17.530	16.740	17.100	17.050	39,914,941
2025-08-12	17.100	17.170	16.610	16.760	16.711	27,322,259
2025-08-11	17.250	17.390	16.860	17.100	17.050	45,666,369
2025-08-08	15.730	17.250	15.440	17.250	17.200	57,293,008
2025-08-07	15.880	16.410	15.680	15.680	15.634	40,113,439
2025-08-06	16.480	16.950	15.860	16.160	16.113	63,873,223
2025-08-05	17.600	18.240	16.490	16.800	16.751	88,515,144
2025-08-04	16.810	17.310	16.150	17.310	17.259	59,807,668
2025-08-01	14.310	15.740	14.180	15.740	15.694	28,912,648
2025-07-31	14.540	14.660	14.220	14.310	14.268	7,217,600
2025-07-30	14.560	15.030	14.480	14.610	14.567	10,382,801
2025-07-29	14.560	14.660	14.370	14.650	14.607	6,226,508
2025-07-28	14.610	14.720	14.470	14.550	14.508	8,018,715

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.