Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	24.720	26.600	24.310	26.040	26.040	32,170,721
2026-01-20	25.200	25.990	24.610	24.960	24.960	37,643,930
2026-01-19	22.910	25.140	22.860	25.140	25.140	26,613,010
2026-01-16	22.290	24.080	22.200	22.850	22.850	25,133,688
2026-01-15	21.600	22.630	21.580	22.180	22.180	12,598,175
2026-01-14	21.740	22.660	21.580	21.890	21.890	18,358,377
2026-01-13	22.720	22.820	21.570	21.590	21.590	21,284,470
2026-01-12	22.510	23.690	22.100	23.210	23.210	30,768,540
2026-01-09	21.990	23.740	21.940	22.670	22.670	41,769,916
2026-01-08	20.880	22.260	20.800	21.580	21.580	21,954,763
2026-01-07	20.880	21.100	20.500	20.900	20.900	19,723,119
2026-01-06	21.800	21.880	20.450	20.930	20.930	31,795,020
2026-01-05	22.280	22.280	21.240	21.840	21.840	21,718,639
2025-12-31	23.380	23.500	21.810	22.000	22.000	28,268,380
2025-12-30	23.310	23.400	21.480	21.940	21.940	34,040,982
2025-12-29	24.110	24.570	23.340	23.530	23.530	13,984,310
2025-12-26	24.250	24.500	23.510	24.220	24.220	11,847,590
2025-12-25	23.380	24.650	23.010	24.150	24.150	20,349,643
2025-12-24	22.100	23.760	21.920	23.600	23.600	18,990,565
2025-12-23	22.600	22.600	21.750	22.230	22.230	12,120,214
2025-12-22	22.420	23.160	21.960	22.610	22.610	18,605,257
2025-12-19	22.000	23.130	21.810	22.400	22.400	23,573,443
2025-12-18	22.520	22.900	21.700	21.860	21.860	21,182,331
2025-12-17	22.810	23.680	22.320	23.310	23.310	22,676,903
2025-12-16	24.260	24.330	22.410	22.800	22.800	29,995,041
2025-12-15	23.890	26.260	23.600	24.720	24.720	48,978,274
2025-12-12	22.330	24.310	22.090	24.310	24.310	32,553,388
2025-12-11	23.120	23.930	22.100	22.100	22.100	23,822,268
2025-12-10	21.890	22.950	21.780	22.750	22.750	26,678,811
2025-12-09	21.400	21.580	21.030	21.360	21.360	11,168,230
2025-12-08	21.430	21.670	20.880	21.660	21.660	18,390,176
2025-12-05	20.500	21.700	20.350	21.440	21.440	26,754,998
2025-12-04	19.780	20.560	19.560	20.390	20.390	17,120,800
2025-12-03	19.810	20.760	19.600	19.970	19.970	15,764,873
2025-12-02	20.110	20.300	19.520	19.700	19.700	11,837,000
2025-12-01	20.500	20.580	19.990	20.180	20.180	10,444,710
2025-11-28	19.830	20.660	19.780	20.530	20.530	12,191,560
2025-11-27	19.560	20.420	19.200	19.970	19.970	13,691,390
2025-11-26	20.780	20.780	19.640	19.680	19.680	22,028,008
2025-11-25	20.900	21.260	20.450	20.740	20.740	15,499,170
2025-11-24	20.480	21.070	20.270	20.830	20.830	18,928,300
2025-11-21	19.900	21.080	19.880	20.260	20.260	22,615,918
2025-11-20	20.340	20.740	19.920	20.150	20.150	15,240,296
2025-11-19	21.270	21.510	20.160	20.340	20.340	24,444,000
2025-11-18	21.790	21.800	21.030	21.370	21.370	14,655,843
2025-11-17	21.840	22.060	21.250	21.850	21.850	17,081,144
2025-11-14	21.560	22.110	21.080	21.670	21.670	25,147,268
2025-11-13	21.480	22.880	21.470	22.160	22.160	30,522,831
2025-11-12	22.350	22.640	21.090	21.500	21.500	32,007,418
2025-11-11	22.390	22.930	21.590	22.880	22.880	47,364,036
2025-11-10	22.830	23.720	22.000	22.540	22.540	62,166,799
2025-11-07	21.000	22.760	21.000	22.510	22.510	75,415,136
2025-11-06	19.180	20.690	19.020	20.690	20.690	28,031,607
2025-11-05	18.500	18.920	18.150	18.810	18.810	24,951,213
2025-11-04	17.640	19.160	17.530	18.740	18.740	31,155,480
2025-11-03	17.270	17.980	17.130	17.640	17.640	19,929,795
2025-10-31	17.150	17.390	16.830	17.280	17.280	13,231,237
2025-10-30	17.150	17.390	16.950	17.020	17.020	13,697,508
2025-10-29	16.750	17.250	16.730	17.020	17.020	16,346,190
2025-10-28	16.390	17.160	16.300	16.930	16.930	22,358,853

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.