Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	44.200	45.480	42.000	43.960	43.960	23,144,730
2026-04-23	45.020	46.300	42.810	44.010	44.010	36,586,121
2026-04-22	42.380	43.080	39.320	42.690	42.690	30,771,930
2026-04-21	44.340	44.340	41.310	42.180	42.180	21,330,250
2026-04-20	43.250	45.860	42.890	44.520	44.520	20,474,400
2026-04-17	44.370	44.880	42.920	43.470	43.470	26,271,400
2026-04-16	41.500	45.900	41.500	43.900	43.900	33,604,473
2026-04-15	44.300	45.060	41.480	41.730	41.730	32,009,289
2026-04-14	46.060	46.410	42.000	44.490	44.490	37,795,551
2026-04-13	44.860	46.600	43.500	45.980	45.980	41,416,219
2026-04-10	44.000	45.680	43.080	45.680	45.680	22,093,779
2026-04-09	40.500	42.360	39.380	41.530	41.530	42,328,129
2026-04-08	37.230	39.330	37.010	39.330	39.330	6,371,501
2026-04-07	37.500	37.530	35.470	35.750	35.750	13,671,970
2026-04-03	38.300	38.820	36.920	37.110	37.110	15,695,900
2026-04-02	39.680	40.000	37.400	38.370	38.370	23,472,430
2026-04-01	36.420	38.980	36.250	38.980	38.980	11,836,880
2026-03-31	36.800	36.960	35.030	35.440	35.440	20,257,510
2026-03-30	37.210	37.800	35.280	35.960	35.960	31,694,420
2026-03-27	39.410	40.400	36.800	38.300	38.300	28,614,109
2026-03-26	41.210	42.030	39.610	40.420	40.420	20,141,779
2026-03-25	40.490	42.900	40.050	41.160	41.160	21,897,900
2026-03-24	39.750	40.530	38.470	39.730	39.730	25,222,660
2026-03-23	40.640	41.390	37.290	37.290	37.290	21,511,211
2026-03-20	42.360	42.870	40.820	41.430	41.430	18,267,949
2026-03-19	41.990	42.740	40.700	41.950	41.950	19,897,650
2026-03-18	40.100	43.500	40.100	43.150	43.150	26,900,250
2026-03-17	39.850	41.230	38.230	39.730	39.730	29,756,789
2026-03-16	40.430	40.830	38.300	39.200	39.200	27,957,711
2026-03-13	43.560	44.690	40.230	40.570	40.570	42,832,793
2026-03-12	45.560	47.050	43.100	44.700	44.700	39,445,207
2026-03-11	47.450	47.620	45.000	46.400	46.400	34,720,711
2026-03-10	47.000	49.140	45.290	47.650	47.650	37,596,539
2026-03-09	39.950	45.360	39.200	45.360	45.360	43,637,359
2026-03-06	37.120	41.240	37.020	41.240	41.240	20,505,820
2026-03-05	36.410	38.380	36.250	37.490	37.490	27,924,660
2026-03-04	33.700	37.450	33.700	35.530	35.530	25,660,471
2026-03-03	38.600	39.000	35.620	35.620	35.620	26,348,340
2026-03-02	39.210	41.100	38.800	39.580	39.580	27,836,660
2026-02-27	38.890	41.900	38.210	41.850	41.850	29,259,131
2026-02-26	35.600	38.960	35.280	38.960	38.960	19,829,891
2026-02-25	35.900	36.860	35.100	35.420	35.420	15,194,530
2026-02-24	33.180	36.230	32.570	35.940	35.940	23,996,900
2026-02-13	34.900	35.220	32.160	32.940	32.940	26,183,439
2026-02-12	32.880	35.460	31.100	34.900	34.900	32,851,969
2026-02-11	32.750	33.290	31.880	32.240	32.240	13,949,210
2026-02-10	32.100	34.200	30.600	33.300	33.300	27,560,580
2026-02-09	29.550	31.960	29.200	31.680	31.680	26,496,570
2026-02-06	30.000	30.140	28.740	29.050	29.050	13,312,190
2026-02-05	31.180	31.700	28.830	29.860	29.860	21,167,500
2026-02-04	30.650	31.560	29.650	31.020	31.020	29,539,211
2026-02-03	28.070	30.650	28.070	30.650	30.650	31,350,641
2026-02-02	29.300	29.880	27.800	27.860	27.860	24,236,711
2026-01-30	30.890	30.930	28.580	29.360	29.360	22,392,029
2026-01-29	30.980	33.330	30.680	30.910	30.910	30,685,359
2026-01-28	30.890	31.890	30.000	30.950	30.950	25,418,180
2026-01-27	28.030	31.100	28.030	30.800	30.800	31,840,230
2026-01-26	27.200	29.650	26.500	28.400	28.400	34,089,207
2026-01-23	27.740	27.990	26.310	27.200	27.200	25,157,730
2026-01-22	25.510	27.940	25.370	27.740	27.740	33,764,512

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.