Wedge Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.100 | 14.560 | 13.950 | 14.460 | 14.119 | 5,268,299 |
| 2021-11-09 | 13.100 | 14.130 | 13.000 | 14.090 | 13.758 | 6,982,030 |
| 2021-11-08 | 12.940 | 13.130 | 12.750 | 13.090 | 12.781 | 1,946,440 |
| 2021-11-05 | 12.950 | 13.060 | 12.690 | 12.950 | 12.644 | 3,052,581 |
| 2021-11-04 | 13.160 | 13.160 | 12.890 | 13.000 | 12.693 | 2,407,097 |
| 2021-11-03 | 13.160 | 13.280 | 13.030 | 13.150 | 12.840 | 1,390,183 |
| 2021-11-02 | 13.140 | 13.300 | 12.900 | 13.160 | 12.850 | 2,989,812 |
| 2021-11-01 | 13.390 | 13.440 | 13.090 | 13.130 | 12.820 | 2,287,090 |
| 2021-10-29 | 13.240 | 13.520 | 13.000 | 13.320 | 13.006 | 2,337,649 |
| 2021-10-28 | 12.970 | 13.430 | 12.960 | 13.190 | 12.879 | 3,375,418 |
| 2021-10-27 | 13.000 | 13.090 | 12.810 | 13.020 | 12.713 | 2,267,699 |
| 2021-10-26 | 13.120 | 13.150 | 12.900 | 13.020 | 12.713 | 2,078,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-14 | 0.0500 CNY |
| 2024-08-27 | 0.1200 CNY |
| 2023-08-29 | 0.0500 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0600 CNY |
| 2020-08-27 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.